Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $5.39 as of 10/30/2025 4:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | 4.10 | % | 4.10 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 2.00 | 2.50 | 3.70 | 3.10 | % | 1.55 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 3.00 | 1.80 | 2.65 | 2.23 | % | 0.74 | 0 | 0 | 2.17 | 0.97 | 0.07 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 4.00 | 1.35 | 1.65 | 1.50 | 1.59 | +0.04 | +2.59% | 0.38 | 12 | 38 | 1.12 | 0.82 | 0.15 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 77 | 0.87 | 0.60 | 0.21 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 6.00 | 0.45 | 0.70 | 0.58 | 0.54 | +0.11 | +25.59% | 0.10 | 2 | 2 | 1.13 | 0.39 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.08 | +36.37% | 0.05 | 7 | 10 | 1.14 | 0.23 | 0.17 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 8.00 | 0.10 | 0.45 | 0.28 | % | 0.04 | 0 | 0 | 1.22 | 0.13 | 0.12 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.72 | 0.07 | 0.08 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.11 | 0.04 | 0.05 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.41 | -0.03 | 0.07 | 0.00 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 4.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.17 | -40.48% | 0.06 | 4 | 20 | 1.00 | -0.18 | 0.15 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.58 | -0.80 | -57.98% | 0.13 | 2 | 7 | 0.95 | -0.40 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 6.00 | 0.70 | 2.45 | 1.58 | % | 0.26 | 0 | 0 | 2.55 | -0.61 | 0.21 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 7.00 | 1.50 | 3.20 | 2.35 | % | 0.34 | 0 | 0 | 2.55 | -0.77 | 0.17 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 8.00 | 2.20 | 3.30 | 2.75 | % | 0.34 | 0 | 0 | 1.60 | -0.87 | 0.12 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 9.00 | 3.00 | 4.00 | 3.50 | % | 0.39 | 0 | 0 | 1.32 | -0.93 | 0.08 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 3.80 | 5.50 | 4.65 | % | 0.47 | 0 | 0 | 2.27 | -0.96 | 0.05 | 0.00 | 10/30/2025 3:59:52 PM EST |