Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $22.02 as of 10/27/2025 2:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.80 | 21.70 | 19.75 | 17.00 | 0.00 | 0.00% | 6.58 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 10/27/2025 1:58:54 PM EST |
| 5.00 | 15.50 | 19.70 | 17.60 | % | 3.52 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 7.00 | 13.50 | 17.80 | 15.65 | % | 2.24 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 8.00 | 12.50 | 16.80 | 14.65 | 14.00 | 0.00 | 0.00% | 1.83 | 0 | 15 | 3.74 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 1:58:54 PM EST |
| 9.00 | 11.90 | 15.80 | 13.85 | % | 1.54 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 10.00 | 10.90 | 14.80 | 12.85 | 10.78 | 0.00 | 0.00% | 1.28 | 0 | 51 | 3.05 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:54 PM EST |
| 11.00 | 9.50 | 13.50 | 11.50 | % | 1.05 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 12.00 | 8.50 | 12.50 | 10.50 | % | 0.88 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 13.00 | 7.90 | 11.80 | 9.85 | % | 0.76 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 14.00 | 6.90 | 10.80 | 8.85 | 10.21 | 0.00 | 0.00% | 0.63 | 0 | 71 | 2.07 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 1:58:54 PM EST |
| 15.00 | 5.60 | 9.80 | 7.70 | 6.93 | 0.00 | 0.00% | 0.51 | 0 | 203 | 1.83 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/27/2025 1:58:54 PM EST |
| 16.00 | 5.60 | 8.80 | 7.20 | % | 0.45 | 0 | 0 | 1.69 | 0.98 | 0.02 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 17.00 | 3.60 | 7.00 | 5.30 | 4.40 | 0.00 | 0.00% | 0.31 | 0 | 69 | 1.20 | 0.94 | 0.03 | 0.00 | 9/25/2025 | 10/27/2025 1:58:54 PM EST |
| 18.00 | 2.80 | 5.10 | 3.95 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 972 | 0.67 | 0.90 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 19.00 | 2.00 | 4.30 | 3.15 | 3.44 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.65 | 0.84 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 20.00 | 2.30 | 4.00 | 3.15 | 2.33 | 0.00 | 0.00% | 0.16 | 0 | 1,349 | 0.78 | 0.76 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 1:58:54 PM EST |
| 21.00 | 0.55 | 3.00 | 1.78 | 1.66 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.64 | 0.68 | 0.08 | -0.01 | 10/23/2025 | 10/27/2025 1:58:54 PM EST |
| 22.00 | 2.00 | 2.10 | 2.05 | 1.85 | +0.65 | +54.17% | 0.09 | 1 | 91 | 0.50 | 0.59 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 23.00 | 1.50 | 1.70 | 1.60 | 1.15 | +0.22 | +23.66% | 0.07 | 11 | 231 | 0.51 | 0.50 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 24.00 | 1.10 | 1.40 | 1.25 | 0.95 | +0.03 | +3.27% | 0.05 | 1 | 131 | 0.42 | 0.41 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 25.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.12 | +19.05% | 0.03 | 3 | 1,780 | 0.45 | 0.33 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 26.00 | 0.50 | 0.65 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.46 | 0.26 | 0.07 | -0.01 | 10/20/2025 | 10/27/2025 1:58:54 PM EST |
| 27.00 | 0.35 | 0.95 | 0.65 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.56 | 0.20 | 0.06 | -0.01 | 9/23/2025 | 10/27/2025 1:58:54 PM EST |
| 28.00 | 0.15 | 0.50 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.50 | 0.15 | 0.05 | -0.01 | 10/15/2025 | 10/27/2025 1:58:54 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.89 | 0.11 | 0.04 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.01 | -3.85% | 0.01 | 2 | 186 | 0.76 | 0.08 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.01 | 0.06 | 0.03 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | 0.04 | 0.02 | 0.00 | 8/6/2025 | 10/27/2025 1:58:54 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.11 | 0.03 | 0.02 | 0.00 | 8/26/2025 | 10/27/2025 1:58:54 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.02 | 0.01 | 0.00 | 8/8/2025 | 10/27/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.20 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 10/27/2025 1:58:54 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.01 | 0.01 | 0.00 | 9/2/2025 | 10/27/2025 1:58:54 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.01 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 10/27/2025 1:58:54 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 9.00 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 10/27/2025 1:58:54 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:54 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/27/2025 1:58:54 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.56 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/27/2025 1:58:54 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.22 | -0.02 | 0.02 | 0.00 | 9/30/2025 | 10/27/2025 1:58:54 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 791 | 0.99 | -0.06 | 0.03 | 0.00 | 9/24/2025 | 10/27/2025 1:58:54 PM EST |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,949 | 0.52 | -0.10 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.66 | -0.16 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.33 | -35.49% | 0.03 | 1 | 812 | 0.47 | -0.24 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 21.00 | 0.80 | 1.45 | 1.13 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 199 | 0.54 | -0.32 | 0.08 | -0.01 | 10/2/2025 | 10/27/2025 1:58:54 PM EST |
| 22.00 | 1.20 | 1.75 | 1.48 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 305 | 0.51 | -0.41 | 0.09 | -0.02 | 10/16/2025 | 10/27/2025 1:58:54 PM EST |
| 23.00 | 1.65 | 2.30 | 1.98 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.50 | -0.50 | 0.09 | -0.02 | 10/22/2025 | 10/27/2025 1:58:54 PM EST |
| 24.00 | 2.25 | 2.75 | 2.50 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.48 | -0.59 | 0.09 | -0.02 | 9/24/2025 | 10/27/2025 1:58:54 PM EST |
| 25.00 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 1,870 | 0.51 | -0.67 | 0.08 | -0.01 | 9/17/2025 | 10/27/2025 1:58:54 PM EST |
| 26.00 | 3.40 | 5.40 | 4.40 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 180 | 0.54 | -0.74 | 0.07 | -0.01 | 9/18/2025 | 10/27/2025 1:58:54 PM EST |
| 27.00 | 3.30 | 6.90 | 5.10 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.17 | -0.80 | 0.06 | -0.01 | 9/17/2025 | 10/27/2025 1:58:54 PM EST |
| 28.00 | 5.20 | 7.80 | 6.50 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 147 | 1.22 | -0.85 | 0.05 | -0.01 | 8/11/2025 | 10/27/2025 1:58:54 PM EST |
| 29.00 | 6.10 | 8.70 | 7.40 | 5.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | -0.89 | 0.04 | -0.01 | 8/8/2025 | 10/27/2025 1:58:54 PM EST |
| 30.00 | 7.10 | 9.70 | 8.40 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.33 | -0.92 | 0.03 | -0.01 | 9/18/2025 | 10/27/2025 1:58:54 PM EST |
| 31.00 | 7.10 | 10.60 | 8.85 | % | 0.29 | 0 | 0 | 1.36 | -0.94 | 0.03 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 32.00 | 7.70 | 11.60 | 9.65 | % | 0.30 | 0 | 0 | 1.42 | -0.96 | 0.02 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 33.00 | 9.10 | 12.10 | 10.60 | % | 0.32 | 0 | 0 | 1.31 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 34.00 | 10.00 | 13.50 | 11.75 | % | 0.35 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 35.00 | 10.80 | 14.20 | 12.50 | 19.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 8/7/2024 | 10/27/2025 1:58:54 PM EST |
| 36.00 | 11.80 | 15.50 | 13.65 | % | 0.38 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 37.00 | 13.20 | 16.50 | 14.85 | % | 0.40 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 40.00 | 15.80 | 19.20 | 17.50 | 22.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 10/27/2025 1:58:54 PM EST |
| 42.00 | 18.00 | 21.50 | 19.75 | % | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 45.00 | 21.10 | 24.50 | 22.80 | 20.89 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 10/27/2025 1:58:54 PM EST |