Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.48 as of 10/27/2025 2:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 6.80 | 4.65 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 2.50 | 2.20 | 5.50 | 3.85 | 3.00 | 0.00 | 0.00% | 1.54 | 0 | 2,632 | 0.00 | 0.94 | 0.04 | 0.00 | 9/25/2025 | 10/27/2025 1:59:01 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 8.34 | 0.78 | 0.09 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.90 | 3.30 | 2.10 | 1.40 | 0.00 | 0.00% | 0.42 | 0 | 4,448 | 2.59 | 0.66 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 6.00 | 0.50 | 1.00 | 0.75 | 0.69 | +0.04 | +6.16% | 0.12 | 12 | 10,004 | 1.17 | 0.55 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7,390 | 0.89 | 0.41 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 9.00 | 0.00 | 3.80 | 1.90 | % | 0.21 | 0 | 0 | 6.25 | 0.30 | 0.10 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 56 | 6,305 | 1.09 | 0.24 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.55 | 0.20 | 0.08 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 632 | 1.52 | 0.15 | 0.07 | -0.01 | 10/17/2025 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.01 | -0.06 | 0.04 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 4.00 | 0.00 | 3.90 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | -0.22 | 0.09 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.05 | 0.70 | 0.38 | 0.59 | 0.00 | 0.00% | 0.08 | 0 | 3,946 | 0.69 | -0.34 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 6.00 | 0.10 | 4.70 | 2.40 | % | 0.40 | 0 | 0 | 6.37 | -0.45 | 0.11 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 1.95 | 2.25 | 2.10 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 402 | 0.84 | -0.59 | 0.11 | -0.01 | 9/15/2025 | 10/27/2025 1:59:01 PM EST |
| 9.00 | 1.10 | 6.00 | 3.55 | % | 0.39 | 0 | 0 | 4.08 | -0.70 | 0.10 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | 4.65 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.61 | -0.76 | 0.09 | -0.01 | 9/23/2025 | 10/27/2025 1:59:01 PM EST |
| 11.00 | 3.00 | 8.00 | 5.50 | % | 0.50 | 0 | 0 | 4.41 | -0.80 | 0.08 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 4.50 | 9.50 | 7.00 | 6.87 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.60 | -0.85 | 0.07 | -0.01 | 5/13/2025 | 10/27/2025 1:59:01 PM EST |