Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $34.28 as of 10/27/2025 4:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 32.50 | 36.30 | 34.40 | 20.50 | 0.00 | 0.00% | 11.47 | 0 | 3 | 8.85 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 3:59:54 PM EST |
| 4.00 | 31.50 | 35.30 | 33.40 | % | 8.35 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 30.50 | 34.30 | 32.40 | 20.90 | 0.00 | 0.00% | 6.48 | 0 | 3 | 5.99 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/27/2025 3:59:54 PM EST |
| 6.00 | 29.50 | 33.30 | 31.40 | 19.00 | 0.00 | 0.00% | 5.23 | 0 | 12 | 5.29 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:54 PM EST |
| 7.00 | 28.50 | 32.30 | 30.40 | % | 4.34 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 8.00 | 27.50 | 31.30 | 29.40 | % | 3.67 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 9.00 | 26.60 | 30.30 | 28.45 | % | 3.16 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 10.00 | 26.10 | 29.40 | 27.75 | 26.50 | +4.94 | +22.92% | 2.77 | 24 | 69 | 3.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 11.00 | 24.60 | 28.20 | 26.40 | 26.23 | +3.83 | +17.10% | 2.40 | 70 | 97 | 3.24 | 0.99 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 12.00 | 23.60 | 27.20 | 25.40 | 24.70 | +13.00 | +111.12% | 2.12 | 17 | 17 | 3.03 | 0.99 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 13.00 | 22.70 | 26.40 | 24.55 | 13.40 | 0.00 | 0.00% | 1.89 | 0 | 8 | 3.05 | 0.99 | 0.00 | -0.01 | 8/18/2025 | 10/27/2025 3:59:54 PM EST |
| 14.00 | 21.70 | 24.80 | 23.25 | 19.00 | 0.00 | 0.00% | 1.66 | 0 | 375 | 2.43 | 0.98 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 21.80 | 24.50 | 23.15 | 22.00 | +2.15 | +10.84% | 1.54 | 102 | 464 | 2.64 | 0.97 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 16.00 | 20.40 | 23.70 | 22.05 | 21.00 | +7.50 | +55.56% | 1.38 | 50 | 142 | 2.57 | 0.96 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 17.00 | 18.90 | 22.20 | 20.55 | 20.00 | +3.50 | +21.22% | 1.21 | 45 | 50 | 2.20 | 0.96 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 18.00 | 17.90 | 20.30 | 19.10 | 12.90 | 0.00 | 0.00% | 1.06 | 0 | 1,609 | 1.65 | 0.95 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 19.00 | 16.90 | 19.40 | 18.15 | 16.55 | 0.00 | 0.00% | 0.96 | 0 | 100 | 1.60 | 0.94 | 0.01 | -0.02 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 16.30 | 19.70 | 18.00 | 18.20 | +3.70 | +25.52% | 0.90 | 22 | 479 | 2.02 | 0.92 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 21.00 | 15.30 | 17.80 | 16.55 | 14.00 | 0.00 | 0.00% | 0.79 | 0 | 18 | 1.57 | 0.91 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 22.00 | 14.50 | 16.80 | 15.65 | 11.60 | 0.00 | 0.00% | 0.71 | 0 | 137 | 1.47 | 0.90 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 23.00 | 15.20 | 16.00 | 15.60 | 13.40 | +1.36 | +11.30% | 0.68 | 2 | 193 | 1.30 | 0.88 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 24.00 | 14.40 | 15.20 | 14.80 | 13.85 | +2.25 | +19.40% | 0.62 | 1 | 148 | 1.29 | 0.87 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 12.30 | 15.70 | 14.00 | 12.78 | +1.75 | +15.87% | 0.56 | 3 | 230 | 1.76 | 0.85 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 26.00 | 12.80 | 14.30 | 13.55 | 12.81 | +2.40 | +23.06% | 0.52 | 6 | 544 | 1.33 | 0.83 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 27.00 | 10.40 | 13.60 | 12.00 | 12.21 | +5.71 | +87.85% | 0.44 | 7 | 514 | 0.92 | 0.81 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 28.00 | 10.20 | 13.50 | 11.85 | 11.15 | +5.05 | +82.79% | 0.42 | 1 | 149 | 1.21 | 0.80 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 29.00 | 9.40 | 11.60 | 10.50 | 9.17 | +0.77 | +9.17% | 0.36 | 1 | 137 | 1.05 | 0.78 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 10.30 | 10.80 | 10.55 | 10.63 | +2.88 | +37.17% | 0.35 | 89 | 1,931 | 1.23 | 0.75 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 31.00 | 9.00 | 10.40 | 9.70 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 376 | 1.17 | 0.73 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 32.00 | 9.00 | 10.00 | 9.50 | 8.21 | +1.03 | +14.35% | 0.30 | 2 | 171 | 1.24 | 0.71 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 33.00 | 8.10 | 10.50 | 9.30 | 9.00 | +2.70 | +42.86% | 0.28 | 1 | 326 | 1.31 | 0.69 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 34.00 | 7.60 | 8.50 | 8.05 | 8.10 | +1.10 | +15.72% | 0.24 | 5 | 64 | 1.16 | 0.67 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 7.60 | 8.20 | 7.90 | 7.83 | +1.73 | +28.37% | 0.23 | 46 | 1,139 | 1.22 | 0.64 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 36.00 | 5.70 | 9.50 | 7.60 | 7.17 | +1.72 | +31.56% | 0.21 | 11 | 97 | 1.25 | 0.62 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 37.00 | 5.80 | 7.60 | 6.70 | 7.00 | +3.80 | +118.75% | 0.18 | 18 | 457 | 1.16 | 0.60 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 38.00 | 6.50 | 8.20 | 7.35 | 6.26 | +3.26 | +108.67% | 0.19 | 6 | 61 | 1.35 | 0.58 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 39.00 | 4.60 | 8.20 | 6.40 | 6.10 | +1.95 | +46.99% | 0.16 | 7 | 162 | 1.25 | 0.56 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 5.70 | 6.10 | 5.90 | 5.80 | +1.70 | +41.47% | 0.15 | 108 | 1,103 | 1.22 | 0.53 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 41.00 | 5.10 | 6.70 | 5.90 | 5.55 | +1.45 | +35.37% | 0.14 | 9 | 351 | 1.29 | 0.51 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 42.00 | 4.10 | 6.00 | 5.05 | 4.90 | +2.60 | +113.05% | 0.12 | 10 | 13 | 1.19 | 0.49 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 43.00 | 4.80 | 5.30 | 5.05 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.25 | 0.47 | 0.02 | -0.07 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 44.00 | 4.30 | 5.70 | 5.00 | 4.50 | +0.85 | +23.29% | 0.11 | 50 | 261 | 1.29 | 0.45 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 4.20 | 4.60 | 4.40 | 4.23 | +1.85 | +77.74% | 0.10 | 3 | 288 | 1.23 | 0.43 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 46.00 | 3.50 | 4.80 | 4.15 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 157 | 1.23 | 0.42 | 0.02 | -0.06 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 47.00 | 3.70 | 4.50 | 4.10 | 3.80 | +1.51 | +65.94% | 0.09 | 8 | 1,966 | 1.27 | 0.40 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 48.00 | 3.40 | 3.90 | 3.65 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.23 | 0.38 | 0.02 | -0.06 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 49.00 | 3.20 | 3.70 | 3.45 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.23 | 0.36 | 0.02 | -0.06 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 3.00 | 3.90 | 3.45 | 3.24 | +0.99 | +44.00% | 0.07 | 6 | 67 | 1.27 | 0.35 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/27/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.18 | 0 | 3 | 5.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.85 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.81 | -0.01 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.94 | -0.01 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.65 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/27/2025 3:59:54 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.39 | -0.02 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.20 | -0.20 | -50.00% | 0.03 | 1 | 293 | 1.47 | -0.03 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 16.00 | 0.15 | 0.60 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.44 | -0.04 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 3:59:54 PM EST |
| 17.00 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 759 | 1.41 | -0.04 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 18.00 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 717 | 1.42 | -0.05 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 19.00 | 0.35 | 0.85 | 0.60 | 0.61 | -0.24 | -28.24% | 0.03 | 3 | 1,231 | 1.34 | -0.06 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 20.00 | 0.40 | 1.05 | 0.73 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 199 | 1.32 | -0.08 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 21.00 | 0.55 | 1.25 | 0.90 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.33 | -0.09 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 22.00 | 0.65 | 1.25 | 0.95 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 503 | 1.27 | -0.10 | 0.01 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 23.00 | 0.80 | 1.50 | 1.15 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 127 | 1.26 | -0.12 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 24.00 | 1.00 | 2.30 | 1.65 | 1.26 | -1.34 | -51.54% | 0.07 | 108 | 1,373 | 1.33 | -0.13 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 1.30 | 2.20 | 1.75 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 544 | 1.30 | -0.15 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 26.00 | 1.50 | 2.40 | 1.95 | 2.01 | -0.79 | -28.22% | 0.07 | 2 | 77 | 1.27 | -0.17 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 27.00 | 1.75 | 2.50 | 2.13 | 1.90 | -2.00 | -51.29% | 0.08 | 3 | 45 | 1.23 | -0.19 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 28.00 | 2.10 | 3.50 | 2.80 | 2.50 | -0.75 | -23.08% | 0.10 | 26 | 98 | 1.32 | -0.20 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 29.00 | 2.45 | 4.20 | 3.33 | 2.80 | -2.20 | -44.00% | 0.11 | 3 | 60 | 1.35 | -0.22 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 2.80 | 3.70 | 3.25 | 3.30 | -2.25 | -40.55% | 0.11 | 86 | 492 | 1.24 | -0.25 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 31.00 | 3.10 | 4.60 | 3.85 | 3.74 | -2.46 | -39.68% | 0.12 | 11 | 172 | 1.28 | -0.27 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 32.00 | 3.70 | 4.60 | 4.15 | 4.19 | -1.79 | -29.94% | 0.13 | 80 | 182 | 1.25 | -0.29 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 33.00 | 3.20 | 4.90 | 4.05 | 5.52 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.13 | -0.31 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 34.00 | 4.60 | 5.80 | 5.20 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 117 | 1.26 | -0.33 | 0.02 | -0.06 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 4.40 | 6.00 | 5.20 | 6.00 | -0.80 | -11.77% | 0.15 | 11 | 56 | 1.16 | -0.36 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 36.00 | 5.40 | 6.50 | 5.95 | 6.07 | -2.93 | -32.56% | 0.17 | 80 | 9 | 1.20 | -0.38 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 37.00 | 5.70 | 7.40 | 6.55 | 6.81 | -1.59 | -18.93% | 0.18 | 18 | 27 | 1.21 | -0.40 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 38.00 | 6.70 | 7.70 | 7.20 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.22 | -0.42 | 0.02 | -0.06 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 39.00 | 6.40 | 8.60 | 7.50 | 7.96 | -0.94 | -10.57% | 0.19 | 28 | 2 | 1.16 | -0.44 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 8.00 | 9.20 | 8.60 | 8.56 | -2.94 | -25.57% | 0.21 | 2 | 47 | 1.25 | -0.47 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 41.00 | 8.60 | 9.60 | 9.10 | 9.80 | -6.00 | -37.98% | 0.22 | 3 | 16 | 1.22 | -0.49 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 42.00 | 9.30 | 10.50 | 9.90 | 10.00 | -7.00 | -41.18% | 0.24 | 8 | 14 | 1.24 | -0.51 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 43.00 | 10.00 | 12.40 | 11.20 | 11.20 | -6.20 | -35.64% | 0.26 | 3 | 2 | 1.35 | -0.53 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 44.00 | 9.40 | 11.70 | 10.55 | 12.10 | -6.30 | -34.24% | 0.24 | 19 | 27 | 1.11 | -0.55 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 11.50 | 13.50 | 12.50 | 11.80 | -7.20 | -37.90% | 0.28 | 9 | 5 | 1.33 | -0.57 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 46.00 | 12.20 | 13.50 | 12.85 | 20.20 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.26 | -0.58 | 0.02 | -0.06 | 7/17/2025 | 10/27/2025 3:59:54 PM EST |
| 47.00 | 12.40 | 14.00 | 13.20 | 13.40 | -9.80 | -42.25% | 0.28 | 2 | 15 | 1.18 | -0.60 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 48.00 | 13.80 | 15.80 | 14.80 | % | 0.31 | 0 | 0 | 1.33 | -0.62 | 0.02 | -0.06 | 10/27/2025 3:59:54 PM EST | |||
| 49.00 | 14.40 | 15.40 | 14.90 | % | 0.30 | 0 | 0 | 1.21 | -0.64 | 0.02 | -0.06 | 10/27/2025 3:59:54 PM EST | |||
| 50.00 | 15.20 | 16.20 | 15.70 | % | 0.31 | 0 | 0 | 1.21 | -0.65 | 0.02 | -0.06 | 10/27/2025 3:59:54 PM EST |