Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $4.00 as of 10/13/2026 10:16:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.90 | 2.65 | 2.35 | 0.00 | 0.00% | 1.06 | 0 | 285 | 0.00 | 0.87 | 0.03 | -0.01 | 10/7/2026 | 10/12/2026 3:59:55 PM EST |
| 5.00 | 1.50 | 1.90 | 1.70 | 1.60 | -0.40 | -20.00% | 0.34 | 1 | 1,014 | 2.93 | 0.72 | 0.06 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 1.20 | 0.65 | 1.10 | +0.30 | +37.50% | 0.09 | 51 | 1,283 | 2.80 | 0.59 | 0.07 | -0.02 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 10.00 | 0.25 | 4.90 | 2.58 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 84 | 2.52 | 0.49 | 0.08 | -0.02 | 10/7/2026 | 10/12/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 1.00 | 0.55 | 0.64 | -0.21 | -24.71% | 0.04 | 20 | 708 | 2.27 | 0.47 | 0.07 | -0.02 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 782 | 2.19 | -0.13 | 0.03 | -0.01 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.69 | +0.15 | +5.91% | 0.55 | 311 | 392 | 3.45 | -0.28 | 0.06 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 7.50 | 2.50 | 5.30 | 3.90 | 4.68 | +0.17 | +3.77% | 0.52 | 38 | 24 | 4.20 | -0.41 | 0.07 | -0.02 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 10.00 | 4.50 | 9.20 | 6.85 | 6.80 | 0.00 | 0.00% | 0.68 | 0 | 124 | 8.12 | -0.51 | 0.08 | -0.02 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 12.50 | 7.00 | 9.80 | 8.40 | 9.28 | 0.00 | 0.00% | 0.67 | 0 | 7 | 4.26 | -0.53 | 0.07 | -0.02 | 10/5/2026 | 10/12/2026 3:59:55 PM EST |