Options Chain for ZSCALER INC COM (ZS) - $225.78 as of 10/13/2026 10:16:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 164.25 | 168.40 | 166.33 | 122.15 | 0.00 | 0.00% | 2.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/12/2026 4:00:05 PM EST |
| 65.00 | 159.30 | 163.35 | 161.33 | 136.95 | 0.00 | 0.00% | 2.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:05 PM EST |
| 70.00 | 154.35 | 158.40 | 156.38 | 100.00 | 0.00 | 0.00% | 2.23 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/12/2026 4:00:05 PM EST |
| 75.00 | 149.40 | 153.50 | 151.45 | % | 2.02 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:05 PM EST | |||
| 80.00 | 144.95 | 148.30 | 146.63 | 96.18 | 0.00 | 0.00% | 1.83 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 4:00:05 PM EST |
| 85.00 | 140.00 | 143.05 | 141.53 | 102.00 | 0.00 | 0.00% | 1.67 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/12/2026 4:00:05 PM EST |
| 90.00 | 135.05 | 138.40 | 136.73 | 110.50 | 0.00 | 0.00% | 1.52 | 0 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:05 PM EST |
| 95.00 | 130.10 | 133.50 | 131.80 | 131.45 | 0.00 | 0.00% | 1.39 | 0 | 17 | 1.32 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 100.00 | 125.45 | 128.00 | 126.73 | 67.50 | 0.00 | 0.00% | 1.27 | 0 | 57 | 1.17 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 10/12/2026 4:00:05 PM EST |
| 105.00 | 120.25 | 123.30 | 121.78 | 48.67 | 0.00 | 0.00% | 1.16 | 0 | 28 | 1.12 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 10/12/2026 4:00:05 PM EST |
| 110.00 | 115.15 | 118.20 | 116.68 | 92.75 | 0.00 | 0.00% | 1.06 | 0 | 50 | 1.07 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/12/2026 4:00:05 PM EST |
| 115.00 | 110.40 | 113.50 | 111.95 | 79.10 | 0.00 | 0.00% | 0.97 | 0 | 14 | 1.02 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 10/12/2026 4:00:05 PM EST |
| 120.00 | 105.15 | 108.40 | 106.78 | 111.93 | 0.00 | 0.00% | 0.89 | 0 | 103 | 0.97 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 125.00 | 100.65 | 103.70 | 102.18 | 103.15 | 0.00 | 0.00% | 0.82 | 0 | 217 | 0.95 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 130.00 | 95.80 | 99.20 | 97.50 | 66.80 | 0.00 | 0.00% | 0.75 | 0 | 177 | 0.94 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/12/2026 4:00:05 PM EST |
| 135.00 | 90.65 | 93.70 | 92.18 | 93.57 | -6.43 | -6.43% | 0.68 | 1 | 355 | 0.84 | 0.98 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 140.00 | 86.25 | 88.95 | 87.60 | 89.00 | -5.00 | -5.32% | 0.63 | 1 | 53 | 0.81 | 0.97 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 145.00 | 81.05 | 84.25 | 82.65 | 85.89 | -1.51 | -1.73% | 0.57 | 2 | 127 | 0.78 | 0.96 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 150.00 | 76.35 | 79.55 | 77.95 | 79.45 | +1.90 | +2.45% | 0.52 | 4 | 128 | 0.75 | 0.95 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 155.00 | 71.75 | 75.00 | 73.38 | 75.20 | -2.60 | -3.35% | 0.47 | 2 | 320 | 0.74 | 0.94 | 0.00 | -0.07 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 160.00 | 67.75 | 70.50 | 69.13 | 73.90 | +1.30 | +1.80% | 0.43 | 1 | 144 | 0.60 | 0.93 | 0.00 | -0.08 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 165.00 | 63.35 | 66.10 | 64.73 | 46.20 | 0.00 | 0.00% | 0.39 | 0 | 112 | 0.60 | 0.91 | 0.00 | -0.09 | 9/28/2026 | 10/12/2026 4:00:05 PM EST |
| 170.00 | 59.20 | 61.85 | 60.53 | 60.00 | -5.85 | -8.89% | 0.36 | 6 | 653 | 0.61 | 0.89 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 175.00 | 54.90 | 57.70 | 56.30 | 57.95 | -4.63 | -7.40% | 0.32 | 6 | 1,148 | 0.60 | 0.87 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 180.00 | 50.90 | 53.70 | 52.30 | 54.90 | -2.03 | -3.57% | 0.29 | 3 | 1,073 | 0.60 | 0.85 | 0.00 | -0.12 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 185.00 | 47.05 | 49.85 | 48.45 | 50.47 | -2.29 | -4.34% | 0.26 | 16 | 258 | 0.60 | 0.82 | 0.00 | -0.13 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 190.00 | 43.75 | 46.20 | 44.98 | 45.05 | -5.65 | -11.15% | 0.24 | 14 | 451 | 0.61 | 0.80 | 0.00 | -0.14 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 195.00 | 40.45 | 42.70 | 41.58 | 46.57 | 0.00 | 0.00% | 0.21 | 0 | 302 | 0.61 | 0.77 | 0.01 | -0.15 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 200.00 | 36.80 | 39.35 | 38.08 | 38.70 | -4.90 | -11.24% | 0.19 | 26 | 861 | 0.60 | 0.74 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 210.00 | 30.95 | 33.25 | 32.10 | 34.04 | -1.86 | -5.19% | 0.15 | 45 | 498 | 0.60 | 0.67 | 0.01 | -0.17 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 220.00 | 25.20 | 27.85 | 26.53 | 27.02 | -4.98 | -15.57% | 0.12 | 32 | 512 | 0.59 | 0.60 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 230.00 | 20.95 | 22.45 | 21.70 | 22.50 | -4.50 | -16.67% | 0.09 | 35 | 1,053 | 0.59 | 0.54 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 240.00 | 17.60 | 18.60 | 18.10 | 18.20 | -4.60 | -20.18% | 0.08 | 298 | 411 | 0.59 | 0.47 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 250.00 | 13.65 | 15.75 | 14.70 | 15.00 | -4.00 | -21.06% | 0.06 | 23 | 830 | 0.60 | 0.41 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 260.00 | 10.95 | 13.30 | 12.13 | 12.24 | -2.56 | -17.30% | 0.05 | 48 | 261 | 0.60 | 0.35 | 0.01 | -0.17 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 270.00 | 9.25 | 11.15 | 10.20 | 10.30 | -1.85 | -15.23% | 0.04 | 115 | 517 | 0.62 | 0.30 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 280.00 | 7.35 | 8.65 | 8.00 | 8.45 | -1.62 | -16.09% | 0.03 | 67 | 289 | 0.61 | 0.26 | 0.01 | -0.15 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 290.00 | 6.00 | 6.85 | 6.43 | 7.20 | -1.30 | -15.30% | 0.02 | 2 | 154 | 0.61 | 0.22 | 0.00 | -0.14 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 300.00 | 4.85 | 5.75 | 5.30 | 7.65 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.62 | 0.18 | 0.00 | -0.13 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 310.00 | 3.50 | 4.70 | 4.10 | 5.25 | -0.04 | -0.76% | 0.01 | 6 | 122 | 0.61 | 0.16 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 320.00 | 2.75 | 4.20 | 3.48 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.62 | 0.13 | 0.00 | -0.10 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 330.00 | 2.54 | 3.15 | 2.85 | 4.05 | +0.15 | +3.85% | 0.01 | 1 | 388 | 0.63 | 0.11 | 0.00 | -0.09 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 340.00 | 2.04 | 2.58 | 2.31 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.63 | 0.09 | 0.00 | -0.08 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 350.00 | 1.53 | 2.11 | 1.82 | 2.20 | -0.35 | -13.73% | 0.01 | 1 | 123 | 0.63 | 0.08 | 0.00 | -0.07 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 360.00 | 1.36 | 2.61 | 1.99 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.67 | 0.06 | 0.00 | -0.06 | 9/30/2026 | 10/12/2026 4:00:05 PM EST |
| 370.00 | 1.05 | 2.20 | 1.63 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.67 | 0.05 | 0.00 | -0.05 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 380.00 | 0.40 | 2.11 | 1.26 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.65 | 0.04 | 0.00 | -0.04 | 9/28/2026 | 10/12/2026 4:00:05 PM EST |
| 390.00 | 0.25 | 1.90 | 1.08 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.65 | 0.04 | 0.00 | -0.04 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 400.00 | 0.18 | 1.89 | 1.04 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.66 | 0.03 | 0.00 | -0.03 | 10/5/2026 | 10/12/2026 4:00:05 PM EST |
| 410.00 | 0.29 | 0.96 | 0.63 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 420.00 | 0.14 | 1.11 | 0.63 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.02 | 0.00 | -0.02 | 10/6/2026 | 10/12/2026 4:00:05 PM EST |
| 430.00 | 0.06 | 0.98 | 0.52 | % | 0.00 | 0 | 172 | 0.65 | 0.02 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 440.00 | 0.01 | 1.00 | 0.51 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.63 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 10/12/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 1.42 | 0.71 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.86 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/12/2026 4:00:05 PM EST |
| 460.00 | 0.02 | 0.77 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.67 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/12/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.86 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/12/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 46 | 0.64 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/12/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/12/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 130 | 0.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 616 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.24 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 3 | 259 | 0.77 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.94 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.68 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.95 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/12/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.80 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/12/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.51 | 0.26 | 0.16 | -0.26 | -61.91% | 0.00 | 20 | 644 | 0.81 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.54 | 0.27 | 0.36 | +0.05 | +16.13% | 0.00 | 29 | 1,501 | 0.77 | -0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.64 | 0.32 | 0.26 | -0.09 | -25.72% | 0.00 | 10 | 605 | 0.75 | -0.01 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.78 | 0.42 | 0.40 | -0.11 | -21.57% | 0.00 | 2 | 2,721 | 0.62 | -0.01 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 135.00 | 0.09 | 1.05 | 0.57 | 0.50 | -0.14 | -21.88% | 0.00 | 1 | 264 | 0.61 | -0.02 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 140.00 | 0.43 | 1.48 | 0.96 | 0.63 | -0.13 | -17.11% | 0.01 | 2 | 434 | 0.66 | -0.03 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 145.00 | 0.52 | 1.60 | 1.06 | 0.95 | -0.13 | -12.04% | 0.01 | 12 | 451 | 0.63 | -0.04 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 150.00 | 1.28 | 2.21 | 1.75 | 1.43 | +0.13 | +10.00% | 0.01 | 21 | 353 | 0.67 | -0.05 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 155.00 | 1.59 | 1.86 | 1.73 | 1.63 | -0.07 | -4.12% | 0.01 | 11 | 177 | 0.63 | -0.06 | 0.00 | -0.07 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 160.00 | 2.06 | 2.41 | 2.24 | 2.22 | +0.62 | +38.75% | 0.01 | 10 | 369 | 0.63 | -0.07 | 0.00 | -0.08 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 165.00 | 2.49 | 3.00 | 2.75 | 2.81 | +0.23 | +8.92% | 0.02 | 24 | 139 | 0.62 | -0.09 | 0.00 | -0.09 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 170.00 | 2.95 | 3.75 | 3.35 | 3.14 | -0.07 | -2.19% | 0.02 | 5 | 292 | 0.61 | -0.11 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 175.00 | 3.75 | 4.60 | 4.18 | 3.80 | -0.20 | -5.00% | 0.02 | 15 | 346 | 0.60 | -0.13 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 180.00 | 5.10 | 5.65 | 5.38 | 5.33 | +0.28 | +5.55% | 0.03 | 29 | 550 | 0.61 | -0.15 | 0.00 | -0.12 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 185.00 | 6.05 | 6.45 | 6.25 | 6.48 | +0.63 | +10.77% | 0.03 | 1 | 975 | 0.60 | -0.18 | 0.00 | -0.13 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 190.00 | 7.25 | 8.00 | 7.63 | 7.45 | +0.75 | +11.20% | 0.04 | 15 | 368 | 0.60 | -0.20 | 0.00 | -0.14 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 195.00 | 8.70 | 9.85 | 9.28 | 8.80 | +0.30 | +3.53% | 0.05 | 2 | 290 | 0.61 | -0.23 | 0.01 | -0.15 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 200.00 | 10.30 | 11.60 | 10.95 | 10.72 | +0.63 | +6.25% | 0.05 | 6 | 778 | 0.61 | -0.26 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 210.00 | 14.00 | 15.25 | 14.63 | 14.80 | +0.85 | +6.10% | 0.07 | 7 | 206 | 0.60 | -0.33 | 0.01 | -0.17 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 220.00 | 18.50 | 19.65 | 19.08 | 19.20 | +1.15 | +6.38% | 0.09 | 27 | 640 | 0.60 | -0.40 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 230.00 | 23.60 | 24.90 | 24.25 | 24.45 | +1.63 | +7.15% | 0.11 | 5 | 92 | 0.59 | -0.46 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 240.00 | 29.55 | 30.60 | 30.08 | 29.45 | +0.95 | +3.34% | 0.13 | 232 | 227 | 0.59 | -0.53 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 250.00 | 36.50 | 38.65 | 37.58 | 35.60 | +1.40 | +4.10% | 0.15 | 127 | 160 | 0.61 | -0.59 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 260.00 | 42.95 | 45.90 | 44.43 | 43.35 | +0.95 | +2.25% | 0.17 | 6 | 19 | 0.60 | -0.65 | 0.01 | -0.17 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 270.00 | 50.90 | 53.20 | 52.05 | 83.72 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.60 | -0.70 | 0.01 | -0.16 | 9/15/2026 | 10/12/2026 4:00:05 PM EST |
| 280.00 | 59.00 | 61.75 | 60.38 | 57.59 | -15.01 | -20.68% | 0.22 | 1 | 60 | 0.61 | -0.74 | 0.01 | -0.15 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 290.00 | 67.50 | 70.55 | 69.03 | % | 0.24 | 0 | 50 | 0.62 | -0.78 | 0.00 | -0.14 | 10/12/2026 4:00:05 PM EST | |||
| 300.00 | 75.75 | 79.20 | 77.48 | 111.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.60 | -0.82 | 0.00 | -0.13 | 9/14/2026 | 10/12/2026 4:00:05 PM EST |
| 310.00 | 85.50 | 88.30 | 86.90 | % | 0.28 | 0 | 7 | 0.63 | -0.84 | 0.00 | -0.11 | 10/12/2026 4:00:05 PM EST | |||
| 320.00 | 94.05 | 97.55 | 95.80 | 94.35 | -61.31 | -39.39% | 0.30 | 1 | 72 | 0.70 | -0.87 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 4:00:05 PM EST |
| 330.00 | 103.55 | 107.35 | 105.45 | % | 0.32 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.09 | 10/12/2026 4:00:05 PM EST | |||
| 340.00 | 113.10 | 116.55 | 114.83 | % | 0.34 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.08 | 10/12/2026 4:00:05 PM EST | |||
| 350.00 | 122.80 | 126.25 | 124.53 | 163.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.07 | 8/17/2026 | 10/12/2026 4:00:05 PM EST |
| 360.00 | 132.65 | 136.45 | 134.55 | 162.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.81 | -0.94 | 0.00 | -0.06 | 9/18/2026 | 10/12/2026 4:00:05 PM EST |
| 370.00 | 142.55 | 146.25 | 144.40 | % | 0.39 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.05 | 10/12/2026 4:00:05 PM EST | |||
| 380.00 | 152.50 | 156.10 | 154.30 | % | 0.41 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.04 | 10/12/2026 4:00:05 PM EST | |||
| 390.00 | 162.35 | 166.30 | 164.33 | 195.64 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.04 | 9/28/2026 | 10/12/2026 4:00:05 PM EST |
| 400.00 | 172.35 | 176.30 | 174.33 | 203.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.03 | 9/28/2026 | 10/12/2026 4:00:05 PM EST |
| 410.00 | 182.95 | 186.05 | 184.50 | % | 0.45 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 10/12/2026 4:00:05 PM EST | |||
| 420.00 | 192.75 | 195.85 | 194.30 | % | 0.46 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 430.00 | 202.95 | 205.85 | 204.40 | % | 0.48 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 440.00 | 212.45 | 216.00 | 214.23 | % | 0.49 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 10/12/2026 4:00:05 PM EST | |||
| 450.00 | 222.45 | 225.85 | 224.15 | % | 0.50 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 460.00 | 232.95 | 235.85 | 234.40 | % | 0.51 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 10/12/2026 4:00:05 PM EST | |||
| 470.00 | 242.45 | 245.85 | 244.15 | 320.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 10/12/2026 4:00:05 PM EST |
| 480.00 | 252.95 | 255.85 | 254.40 | 294.62 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 10/12/2026 4:00:05 PM EST |