Options Chain for ZILLOW GROUP INC CL A (ZG) - $28.69 as of 10/13/2026 10:16:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.40 | 13.60 | 11.50 | % | 0.66 | 0 | 0 | 1.69 | 0.97 | 0.01 | -0.01 | 10/12/2026 3:59:51 PM EST | |||
| 20.00 | 7.10 | 11.20 | 9.15 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.41 | 0.93 | 0.02 | -0.01 | 9/10/2026 | 10/12/2026 3:59:51 PM EST |
| 22.50 | 5.70 | 8.40 | 7.05 | 7.57 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.13 | 0.85 | 0.03 | -0.01 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | 4.83 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.67 | 0.73 | 0.04 | -0.02 | 10/1/2026 | 10/12/2026 3:59:51 PM EST |
| 30.00 | 1.65 | 3.00 | 2.33 | 2.78 | +0.28 | +11.20% | 0.08 | 1 | 167 | 0.60 | 0.48 | 0.05 | -0.02 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 35.00 | 0.30 | 1.35 | 0.83 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.54 | 0.26 | 0.04 | -0.02 | 10/1/2026 | 10/12/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.91 | 0.13 | 0.03 | -0.01 | 9/28/2026 | 10/12/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 0.90 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.74 | 0.06 | 0.02 | -0.01 | 10/1/2026 | 10/12/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.96 | 0.03 | 0.01 | 0.00 | 9/23/2026 | 10/12/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.79 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/12/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/12/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/12/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/12/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/12/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/12/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/12/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/12/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.03 | 0.01 | -0.01 | 7/15/2026 | 10/12/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | -0.07 | 0.02 | -0.01 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 22.50 | 0.15 | 2.20 | 1.18 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 791 | 0.73 | -0.15 | 0.03 | -0.01 | 9/9/2026 | 10/12/2026 3:59:51 PM EST |
| 25.00 | 0.80 | 2.55 | 1.68 | 1.00 | -0.40 | -28.58% | 0.07 | 200 | 443 | 0.68 | -0.27 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 30.00 | 2.85 | 4.50 | 3.68 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 96 | 0.59 | -0.52 | 0.05 | -0.02 | 10/7/2026 | 10/12/2026 3:59:51 PM EST |
| 35.00 | 6.10 | 8.20 | 7.15 | 7.80 | 0.00 | 0.00% | 0.20 | 0 | 204 | 0.82 | -0.74 | 0.04 | -0.02 | 10/7/2026 | 10/12/2026 3:59:51 PM EST |
| 40.00 | 9.40 | 13.00 | 11.20 | 6.14 | 0.00 | 0.00% | 0.28 | 0 | 92 | 1.02 | -0.87 | 0.03 | -0.01 | 8/21/2026 | 10/12/2026 3:59:51 PM EST |
| 45.00 | 14.70 | 17.80 | 16.25 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.13 | -0.94 | 0.02 | -0.01 | 8/28/2026 | 10/12/2026 3:59:51 PM EST |
| 50.00 | 19.10 | 22.90 | 21.00 | 18.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.33 | -0.97 | 0.01 | 0.00 | 8/6/2026 | 10/12/2026 3:59:51 PM EST |
| 55.00 | 24.10 | 28.30 | 26.20 | 21.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 3:59:51 PM EST |
| 60.00 | 29.10 | 33.30 | 31.20 | 30.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/12/2026 3:59:51 PM EST |
| 65.00 | 34.10 | 38.30 | 36.20 | 29.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/12/2026 3:59:51 PM EST |
| 70.00 | 39.10 | 43.30 | 41.20 | 33.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/12/2026 3:59:51 PM EST |
| 75.00 | 44.10 | 48.30 | 46.20 | % | 0.62 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:51 PM EST | |||
| 80.00 | 49.10 | 53.30 | 51.20 | % | 0.64 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:51 PM EST | |||
| 85.00 | 54.10 | 57.90 | 56.00 | % | 0.66 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:51 PM EST | |||
| 90.00 | 59.10 | 62.90 | 61.00 | % | 0.68 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:51 PM EST | |||
| 95.00 | 64.10 | 68.30 | 66.20 | % | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:51 PM EST | |||
| 100.00 | 69.10 | 73.20 | 71.15 | % | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:51 PM EST |