Options Chain for ZCASH ETF ETV (ZCSH) - $35.38 as of 10/30/2026 2:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 11.60 | 14.70 | 13.15 | % | 0.72 | 0 | 0 | 1.88 | 0.91 | 0.01 | -0.05 | 11/2/2026 4:00:04 PM EST | |||
| 20.00 | 9.80 | 13.10 | 11.45 | % | 0.57 | 0 | 0 | 1.65 | 0.89 | 0.01 | -0.05 | 11/2/2026 4:00:04 PM EST | |||
| 21.67 | 8.70 | 12.00 | 10.35 | % | 0.48 | 0 | 0 | 1.63 | 0.86 | 0.02 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 23.33 | 8.00 | 9.70 | 8.85 | 8.80 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.16 | 0.82 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 23.67 | 7.40 | 10.30 | 8.85 | % | 0.37 | 0 | 0 | 1.45 | 0.82 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 24.00 | 7.20 | 10.00 | 8.60 | % | 0.36 | 0 | 0 | 1.42 | 0.81 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 24.33 | 7.10 | 9.70 | 8.40 | % | 0.35 | 0 | 0 | 1.38 | 0.80 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 24.67 | 7.10 | 9.60 | 8.35 | % | 0.34 | 0 | 0 | 1.41 | 0.80 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 25.00 | 6.90 | 9.40 | 8.15 | % | 0.33 | 0 | 0 | 0.81 | 0.79 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 25.33 | 6.70 | 9.00 | 7.85 | % | 0.31 | 0 | 0 | 0.85 | 0.78 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 25.67 | 6.50 | 8.70 | 7.60 | % | 0.30 | 0 | 0 | 0.86 | 0.77 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 26.00 | 6.10 | 8.80 | 7.45 | % | 0.29 | 0 | 0 | 0.87 | 0.76 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 26.33 | 5.90 | 8.70 | 7.30 | % | 0.28 | 0 | 0 | 0.90 | 0.76 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 26.67 | 5.80 | 8.40 | 7.10 | % | 0.27 | 0 | 75 | 0.93 | 0.75 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 27.00 | 5.70 | 8.10 | 6.90 | % | 0.26 | 0 | 0 | 0.94 | 0.74 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 27.33 | 5.50 | 8.10 | 6.80 | % | 0.25 | 0 | 0 | 0.97 | 0.73 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 27.67 | 5.30 | 7.80 | 6.55 | % | 0.24 | 0 | 0 | 0.96 | 0.72 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 28.00 | 5.20 | 7.70 | 6.45 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | 0.71 | 0.03 | -0.07 | 10/1/2026 | 11/2/2026 4:00:04 PM EST |
| 28.33 | 5.00 | 7.60 | 6.30 | % | 0.22 | 0 | 0 | 0.99 | 0.71 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 28.67 | 4.70 | 7.40 | 6.05 | % | 0.21 | 0 | 0 | 0.98 | 0.70 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 29.00 | 4.70 | 7.40 | 6.05 | % | 0.21 | 0 | 0 | 1.02 | 0.69 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 29.33 | 4.50 | 7.10 | 5.80 | % | 0.20 | 0 | 0 | 1.00 | 0.68 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 29.67 | 4.20 | 7.10 | 5.65 | % | 0.19 | 0 | 0 | 1.01 | 0.67 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 30.00 | 4.20 | 7.00 | 5.60 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.04 | 0.66 | 0.03 | -0.07 | 10/26/2026 | 11/2/2026 4:00:04 PM EST |
| 30.33 | 3.70 | 6.80 | 5.25 | % | 0.17 | 0 | 0 | 0.99 | 0.65 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 30.67 | 3.80 | 6.60 | 5.20 | % | 0.17 | 0 | 0 | 1.02 | 0.64 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 31.00 | 3.60 | 6.50 | 5.05 | 7.61 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.02 | 0.63 | 0.03 | -0.07 | 10/8/2026 | 11/2/2026 4:00:04 PM EST |
| 31.33 | 3.50 | 6.40 | 4.95 | % | 0.16 | 0 | 3 | 1.03 | 0.62 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 31.67 | 3.40 | 6.30 | 4.85 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.04 | 0.61 | 0.03 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 32.00 | 3.30 | 6.20 | 4.75 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 0.60 | 0.03 | -0.07 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 32.33 | 3.10 | 6.00 | 4.55 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 103 | 1.04 | 0.59 | 0.03 | -0.07 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 32.67 | 3.10 | 5.90 | 4.50 | % | 0.14 | 0 | 0 | 1.06 | 0.58 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 33.00 | 2.95 | 5.70 | 4.33 | % | 0.13 | 0 | 0 | 1.05 | 0.57 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 33.33 | 2.85 | 5.60 | 4.23 | 4.69 | 0.00 | 0.00% | 0.13 | 0 | 701 | 1.05 | 0.56 | 0.03 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 33.67 | 2.75 | 5.50 | 4.13 | % | 0.12 | 0 | 3 | 1.06 | 0.55 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 34.00 | 2.65 | 5.50 | 4.08 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.07 | 0.54 | 0.03 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 34.33 | 2.55 | 5.30 | 3.93 | % | 0.11 | 0 | 60 | 1.07 | 0.53 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 34.67 | 2.45 | 5.10 | 3.78 | % | 0.11 | 0 | 0 | 1.06 | 0.52 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 35.00 | 2.40 | 5.00 | 3.70 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.07 | 0.51 | 0.03 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 35.33 | 2.30 | 4.90 | 3.60 | % | 0.10 | 0 | 0 | 1.07 | 0.50 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 35.67 | 2.20 | 4.80 | 3.50 | % | 0.10 | 0 | 0 | 1.07 | 0.49 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 36.00 | 2.15 | 4.70 | 3.43 | 5.08 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.07 | 0.48 | 0.03 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 36.33 | 2.05 | 4.60 | 3.33 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 809 | 1.07 | 0.47 | 0.03 | -0.07 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 36.67 | 2.00 | 4.70 | 3.35 | 4.49 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.10 | 0.46 | 0.03 | -0.07 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 37.00 | 1.90 | 3.60 | 2.75 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.98 | 0.45 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 37.33 | 1.85 | 4.60 | 3.23 | % | 0.09 | 0 | 0 | 1.12 | 0.44 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 37.67 | 1.75 | 4.60 | 3.18 | % | 0.08 | 0 | 0 | 1.12 | 0.43 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 38.00 | 1.70 | 4.50 | 3.10 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.13 | 0.43 | 0.03 | -0.07 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 38.33 | 1.65 | 4.50 | 3.08 | 3.91 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.14 | 0.42 | 0.03 | -0.07 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 38.67 | 1.60 | 4.40 | 3.00 | % | 0.08 | 0 | 0 | 1.14 | 0.41 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 39.00 | 1.50 | 4.40 | 2.95 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.15 | 0.40 | 0.03 | -0.06 | 9/30/2026 | 11/2/2026 4:00:04 PM EST |
| 39.33 | 1.40 | 4.40 | 2.90 | % | 0.07 | 0 | 0 | 1.15 | 0.39 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 39.67 | 1.35 | 4.30 | 2.83 | % | 0.07 | 0 | 0 | 1.15 | 0.38 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 40.00 | 1.35 | 3.20 | 2.28 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.04 | 0.37 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 40.33 | 1.15 | 4.20 | 2.68 | % | 0.07 | 0 | 0 | 1.15 | 0.37 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 40.67 | 1.05 | 4.20 | 2.63 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.15 | 0.36 | 0.03 | -0.06 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 41.00 | 0.95 | 4.20 | 2.58 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.15 | 0.35 | 0.03 | -0.06 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 41.33 | 0.90 | 4.10 | 2.50 | % | 0.06 | 0 | 9 | 1.15 | 0.34 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 41.67 | 0.80 | 4.10 | 2.45 | % | 0.06 | 0 | 12 | 1.15 | 0.34 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 42.00 | 0.70 | 4.10 | 2.40 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.15 | 0.33 | 0.03 | -0.06 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 42.33 | 0.65 | 4.10 | 2.38 | % | 0.06 | 0 | 0 | 1.16 | 0.32 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 42.67 | 0.55 | 4.00 | 2.28 | % | 0.05 | 0 | 0 | 1.14 | 0.31 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 43.00 | 0.50 | 4.00 | 2.25 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.14 | 0.31 | 0.03 | -0.06 | 10/6/2026 | 11/2/2026 4:00:04 PM EST |
| 43.33 | 0.40 | 4.00 | 2.20 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.14 | 0.30 | 0.03 | -0.06 | 10/19/2026 | 11/2/2026 4:00:04 PM EST |
| 45.00 | 0.25 | 3.50 | 1.88 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 171 | 1.11 | 0.26 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 46.67 | 0.05 | 3.80 | 1.93 | 5.53 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.12 | 0.23 | 0.03 | -0.05 | 9/30/2026 | 11/2/2026 4:00:04 PM EST |
| 48.33 | 0.05 | 3.80 | 1.93 | % | 0.04 | 0 | 3 | 1.17 | 0.20 | 0.02 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.50 | 1.30 | 0.90 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 604 | 1.05 | 0.17 | 0.02 | -0.04 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 51.67 | 0.05 | 3.70 | 1.88 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.26 | 0.16 | 0.02 | -0.04 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 53.33 | 0.05 | 3.70 | 1.88 | % | 0.04 | 0 | 9 | 1.31 | 0.14 | 0.02 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 55.00 | 0.05 | 3.70 | 1.88 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.35 | 0.12 | 0.02 | -0.03 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 56.67 | 0.05 | 3.70 | 1.88 | % | 0.03 | 0 | 0 | 1.39 | 0.10 | 0.02 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 58.33 | 0.05 | 3.60 | 1.83 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.42 | 0.09 | 0.01 | -0.02 | 10/12/2026 | 11/2/2026 4:00:04 PM EST |
| 60.00 | 0.40 | 1.10 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,416 | 1.26 | 0.07 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.79 | -0.09 | 0.01 | -0.05 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 3.60 | 1.83 | 1.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.57 | -0.11 | 0.01 | -0.05 | 10/8/2026 | 11/2/2026 4:00:04 PM EST |
| 21.67 | 0.05 | 3.70 | 1.88 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.40 | -0.14 | 0.02 | -0.06 | 10/15/2026 | 11/2/2026 4:00:04 PM EST |
| 23.33 | 0.05 | 3.80 | 1.93 | % | 0.08 | 0 | 6 | 1.25 | -0.18 | 0.02 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 23.67 | 0.05 | 3.90 | 1.98 | % | 0.08 | 0 | 0 | 1.24 | -0.18 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 24.00 | 0.55 | 3.90 | 2.23 | % | 0.09 | 0 | 3 | 1.37 | -0.19 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 24.33 | 0.05 | 3.90 | 1.98 | % | 0.08 | 0 | 0 | 1.17 | -0.20 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 24.67 | 0.05 | 4.00 | 2.03 | % | 0.08 | 0 | 0 | 1.15 | -0.20 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.05 | 4.00 | 2.03 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.12 | -0.21 | 0.02 | -0.07 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 25.33 | 0.05 | 4.00 | 2.03 | % | 0.08 | 0 | 0 | 1.09 | -0.22 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 25.67 | 0.05 | 4.10 | 2.08 | % | 0.08 | 0 | 0 | 1.07 | -0.23 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 26.00 | 0.15 | 3.60 | 1.88 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.02 | -0.24 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 26.33 | 0.45 | 4.20 | 2.33 | % | 0.09 | 0 | 0 | 1.15 | -0.24 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 26.67 | 0.45 | 4.20 | 2.33 | 4.07 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.11 | -0.25 | 0.02 | -0.07 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 27.00 | 0.80 | 4.30 | 2.55 | % | 0.09 | 0 | 0 | 1.15 | -0.26 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 27.33 | 1.00 | 4.30 | 2.65 | % | 0.10 | 0 | 0 | 1.15 | -0.27 | 0.02 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 27.67 | 1.00 | 4.40 | 2.70 | % | 0.10 | 0 | 0 | 1.12 | -0.28 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 28.00 | 1.40 | 4.30 | 2.85 | 2.84 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.13 | -0.29 | 0.03 | -0.07 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 28.33 | 1.45 | 4.40 | 2.93 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.12 | -0.29 | 0.03 | -0.07 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 28.67 | 1.65 | 4.50 | 3.08 | % | 0.11 | 0 | 0 | 1.12 | -0.30 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 29.00 | 1.90 | 4.70 | 3.30 | % | 0.11 | 0 | 0 | 1.14 | -0.31 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 29.33 | 2.15 | 4.90 | 3.53 | 2.74 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.16 | -0.32 | 0.03 | -0.07 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 29.67 | 2.40 | 5.10 | 3.75 | % | 0.13 | 0 | 0 | 1.17 | -0.33 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 30.00 | 3.40 | 5.00 | 4.20 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 146 | 1.24 | -0.34 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 30.33 | 2.75 | 5.40 | 4.08 | % | 0.13 | 0 | 0 | 1.17 | -0.35 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 30.67 | 3.00 | 5.60 | 4.30 | % | 0.14 | 0 | 0 | 1.18 | -0.36 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 31.00 | 3.20 | 5.80 | 4.50 | 5.41 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.19 | -0.37 | 0.03 | -0.07 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 31.33 | 3.40 | 6.00 | 4.70 | % | 0.15 | 0 | 3 | 1.19 | -0.38 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 31.67 | 3.60 | 6.10 | 4.85 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.18 | -0.39 | 0.03 | -0.07 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 32.00 | 3.80 | 6.40 | 5.10 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.20 | -0.40 | 0.03 | -0.07 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 32.33 | 4.10 | 6.60 | 5.35 | 6.08 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -0.41 | 0.03 | -0.07 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 32.67 | 4.30 | 6.80 | 5.55 | % | 0.17 | 0 | 3 | 1.21 | -0.42 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 33.00 | 4.50 | 6.80 | 5.65 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.18 | -0.43 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 33.33 | 4.70 | 7.00 | 5.85 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.18 | -0.44 | 0.03 | -0.07 | 10/9/2026 | 11/2/2026 4:00:04 PM EST |
| 33.67 | 4.90 | 7.20 | 6.05 | % | 0.18 | 0 | 0 | 1.18 | -0.45 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 34.00 | 5.00 | 7.60 | 6.30 | % | 0.19 | 0 | 0 | 1.19 | -0.46 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 34.33 | 5.30 | 7.80 | 6.55 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.20 | -0.47 | 0.03 | -0.07 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 34.67 | 5.50 | 8.10 | 6.80 | % | 0.20 | 0 | 9 | 1.20 | -0.48 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 35.00 | 5.70 | 8.30 | 7.00 | 7.01 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -0.49 | 0.03 | -0.07 | 10/1/2026 | 11/2/2026 4:00:04 PM EST |
| 35.33 | 6.10 | 8.50 | 7.30 | % | 0.21 | 0 | 0 | 1.21 | -0.50 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 35.67 | 6.20 | 8.80 | 7.50 | % | 0.21 | 0 | 0 | 1.20 | -0.51 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 36.00 | 6.50 | 9.00 | 7.75 | % | 0.22 | 0 | 0 | 1.21 | -0.52 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 36.33 | 6.80 | 9.30 | 8.05 | % | 0.22 | 0 | 0 | 1.22 | -0.53 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 36.67 | 6.90 | 9.50 | 8.20 | % | 0.22 | 0 | 18 | 1.19 | -0.54 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 37.00 | 7.10 | 9.70 | 8.40 | % | 0.23 | 0 | 0 | 1.17 | -0.55 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 37.33 | 7.30 | 10.00 | 8.65 | % | 0.23 | 0 | 0 | 1.16 | -0.56 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 37.67 | 7.60 | 10.20 | 8.90 | % | 0.24 | 0 | 0 | 1.16 | -0.57 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 38.00 | 7.80 | 10.70 | 9.25 | % | 0.24 | 0 | 0 | 1.57 | -0.57 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 38.33 | 8.00 | 10.80 | 9.40 | % | 0.25 | 0 | 0 | 1.54 | -0.58 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 38.67 | 8.30 | 11.50 | 9.90 | % | 0.26 | 0 | 0 | 1.65 | -0.59 | 0.03 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 39.00 | 8.50 | 11.50 | 10.00 | % | 0.26 | 0 | 0 | 1.59 | -0.60 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 39.33 | 8.80 | 11.80 | 10.30 | 10.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.61 | -0.61 | 0.03 | -0.06 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 39.67 | 9.00 | 12.40 | 10.70 | % | 0.27 | 0 | 0 | 1.69 | -0.62 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 40.00 | 9.40 | 12.30 | 10.85 | % | 0.27 | 0 | 0 | 1.61 | -0.63 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 40.33 | 9.50 | 12.90 | 11.20 | % | 0.28 | 0 | 0 | 1.69 | -0.63 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 40.67 | 9.80 | 12.80 | 11.30 | % | 0.28 | 0 | 3 | 1.60 | -0.64 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 41.00 | 10.10 | 13.50 | 11.80 | % | 0.29 | 0 | 0 | 1.72 | -0.65 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 41.33 | 10.30 | 13.70 | 12.00 | % | 0.29 | 0 | 0 | 1.70 | -0.66 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 41.67 | 10.60 | 13.60 | 12.10 | % | 0.29 | 0 | 0 | 1.61 | -0.67 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 42.00 | 10.90 | 13.90 | 12.40 | % | 0.30 | 0 | 0 | 1.62 | -0.67 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 42.33 | 11.30 | 14.60 | 12.95 | % | 0.31 | 0 | 9 | 1.74 | -0.68 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 42.67 | 11.60 | 14.60 | 13.10 | % | 0.31 | 0 | 0 | 1.67 | -0.69 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 43.00 | 11.70 | 15.20 | 13.45 | % | 0.31 | 0 | 0 | 1.76 | -0.69 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 43.33 | 12.10 | 15.40 | 13.75 | % | 0.32 | 0 | 0 | 1.74 | -0.70 | 0.03 | -0.06 | 11/2/2026 4:00:04 PM EST | |||
| 45.00 | 13.50 | 16.90 | 15.20 | % | 0.34 | 0 | 0 | 1.78 | -0.74 | 0.03 | -0.05 | 11/2/2026 4:00:04 PM EST | |||
| 46.67 | 15.00 | 18.10 | 16.55 | % | 0.35 | 0 | 0 | 1.74 | -0.77 | 0.03 | -0.05 | 11/2/2026 4:00:04 PM EST | |||
| 48.33 | 16.60 | 19.80 | 18.20 | % | 0.38 | 0 | 0 | 1.83 | -0.80 | 0.02 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 50.00 | 18.20 | 21.80 | 20.00 | % | 0.40 | 0 | 9 | 1.99 | -0.83 | 0.02 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 51.67 | 19.70 | 22.90 | 21.30 | % | 0.41 | 0 | 0 | 1.90 | -0.84 | 0.02 | -0.04 | 11/2/2026 4:00:04 PM EST | |||
| 53.33 | 21.40 | 24.50 | 22.95 | % | 0.43 | 0 | 0 | 1.95 | -0.86 | 0.02 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 55.00 | 22.90 | 26.20 | 24.55 | 2.22 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.02 | -0.88 | 0.02 | -0.03 | 9/21/2026 | 11/2/2026 4:00:04 PM EST |
| 56.67 | 24.60 | 27.80 | 26.20 | % | 0.46 | 0 | 0 | 2.06 | -0.90 | 0.02 | -0.03 | 11/2/2026 4:00:04 PM EST | |||
| 58.33 | 26.30 | 29.40 | 27.85 | % | 0.48 | 0 | 0 | 2.10 | -0.91 | 0.01 | -0.02 | 11/2/2026 4:00:04 PM EST | |||
| 60.00 | 27.90 | 31.00 | 29.45 | % | 0.49 | 0 | 0 | 2.14 | -0.93 | 0.01 | -0.02 | 11/2/2026 4:00:04 PM EST |