Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $2.56 as of 10/28/2026 6:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.65 | 2.15 | % | 4.30 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 1.00 | 1.20 | 2.15 | 1.68 | 1.68 | 0.00 | 0.00% | 1.68 | 0 | 43 | 4.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:55 PM EST |
| 1.50 | 0.85 | 1.60 | 1.23 | % | 0.82 | 0 | 0 | 2.95 | 0.97 | 0.16 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 2.00 | 0.40 | 1.10 | 0.75 | 0.74 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.01 | 0.82 | 0.24 | 0.00 | 10/27/2026 | 10/28/2026 3:59:55 PM EST |
| 2.50 | 0.30 | 0.75 | 0.53 | 0.65 | +0.25 | +62.50% | 0.21 | 19 | 45 | 1.82 | 0.65 | 0.30 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.21 | +110.53% | 0.13 | 26,693 | 121 | 1.23 | 0.48 | 0.32 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.21 | +0.10 | +90.91% | 0.06 | 69 | 119 | 1.18 | 0.34 | 0.30 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.08 | +114.29% | 0.04 | 35 | 56 | 1.10 | 0.24 | 0.25 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.39 | 0.17 | 0.20 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 17 | 0 | 1.71 | 0.12 | 0.16 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST | |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 3.30 | 0.08 | 0.12 | 0.00 | 10/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.15 | 150 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST | |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5,542 | 2.10 | -0.03 | 0.16 | 0.00 | 10/22/2026 | 10/28/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 481 | 1.70 | -0.18 | 0.24 | 0.00 | 10/27/2026 | 10/28/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.28 | -0.12 | -30.00% | 0.08 | 50 | 29 | 1.13 | -0.35 | 0.30 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 3.00 | 0.50 | 0.85 | 0.68 | 0.55 | -0.15 | -21.43% | 0.23 | 2 | 30 | 1.18 | -0.52 | 0.32 | 0.00 | 10/28/2026 | 10/28/2026 3:59:55 PM EST |
| 3.50 | 0.75 | 1.35 | 1.05 | % | 0.30 | 0 | 0 | 1.98 | -0.66 | 0.30 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 4.00 | 1.10 | 1.85 | 1.48 | % | 0.37 | 0 | 0 | 2.25 | -0.76 | 0.25 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 4.50 | 1.40 | 2.35 | 1.88 | % | 0.42 | 0 | 0 | 2.47 | -0.83 | 0.20 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 3.03 | -0.88 | 0.16 | 0.00 | 10/28/2026 3:59:55 PM EST | |||
| 5.50 | 2.50 | 3.50 | 3.00 | % | 0.55 | 0 | 0 | 3.19 | -0.92 | 0.12 | 0.00 | 10/28/2026 3:59:55 PM EST |