Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $38.13 as of 10/6/2026 8:24:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 19.90 | 17.90 | 19.92 | 0.00 | 0.00% | 0.89 | 0 | 12 | 1.69 | 0.98 | 0.00 | -0.01 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |
| 22.50 | 13.40 | 17.50 | 15.45 | % | 0.69 | 0 | 0 | 1.47 | 0.96 | 0.01 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 1.26 | 0.93 | 0.01 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 27.50 | 8.60 | 12.70 | 10.65 | % | 0.39 | 0 | 0 | 1.12 | 0.88 | 0.02 | -0.02 | 10/5/2026 3:59:59 PM EST | |||
| 30.00 | 6.50 | 10.50 | 8.50 | % | 0.28 | 0 | 0 | 0.99 | 0.81 | 0.02 | -0.02 | 10/5/2026 3:59:59 PM EST | |||
| 32.50 | 4.60 | 8.50 | 6.55 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | 0.74 | 0.03 | -0.03 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 35.00 | 3.30 | 6.40 | 4.85 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.47 | 0.67 | 0.03 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 37.50 | 3.20 | 4.80 | 4.00 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.55 | 0.58 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 40.00 | 2.50 | 3.30 | 2.90 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 639 | 0.54 | 0.48 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 42.50 | 1.50 | 2.40 | 1.95 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.51 | 0.37 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 45.00 | 0.60 | 2.05 | 1.33 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.49 | 0.27 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 47.50 | 0.05 | 1.95 | 1.00 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.47 | 0.17 | 0.03 | -0.01 | 9/24/2026 | 10/5/2026 3:59:59 PM EST |
| 50.00 | 0.15 | 2.70 | 1.43 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.63 | 0.12 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 52.50 | 0.05 | 2.55 | 1.30 | 8.66 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.64 | 0.07 | 0.02 | -0.01 | 5/28/2026 | 10/5/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 2.50 | 1.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.69 | 0.04 | 0.01 | -0.01 | 9/22/2026 | 10/5/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 2.45 | 1.23 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.09 | 0.03 | 0.01 | 0.00 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.14 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 2.35 | 1.18 | 4.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.24 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 2.30 | 1.15 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/5/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/5/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/5/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/5/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.02 | 0.00 | -0.01 | 4/29/2026 | 10/5/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.19 | -0.04 | 0.01 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.28 | -0.07 | 0.01 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 27.50 | 0.05 | 2.50 | 1.28 | % | 0.05 | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.02 | 10/5/2026 3:59:59 PM EST | |||
| 30.00 | 0.05 | 1.60 | 0.83 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | -0.19 | 0.02 | -0.02 | 4/29/2026 | 10/5/2026 3:59:59 PM EST |
| 32.50 | 0.05 | 2.45 | 1.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.47 | -0.26 | 0.03 | -0.03 | 7/16/2026 | 10/5/2026 3:59:59 PM EST |
| 35.00 | 0.25 | 3.90 | 2.08 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.50 | -0.33 | 0.03 | -0.03 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |
| 37.50 | 2.00 | 4.80 | 3.40 | 3.68 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.55 | -0.42 | 0.04 | -0.03 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 40.00 | 3.00 | 6.70 | 4.85 | % | 0.12 | 0 | 12 | 0.55 | -0.52 | 0.04 | -0.03 | 10/5/2026 3:59:59 PM EST | |||
| 42.50 | 4.40 | 8.30 | 6.35 | 5.13 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.84 | -0.63 | 0.04 | -0.03 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |
| 45.00 | 6.20 | 10.30 | 8.25 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.88 | -0.73 | 0.04 | -0.02 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 47.50 | 8.40 | 12.50 | 10.45 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | -0.83 | 0.03 | -0.01 | 7/10/2026 | 10/5/2026 3:59:59 PM EST |
| 50.00 | 10.80 | 14.80 | 12.80 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.99 | -0.88 | 0.03 | -0.01 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 52.50 | 13.20 | 17.20 | 15.20 | 2.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.10 | -0.93 | 0.02 | -0.01 | 7/10/2026 | 10/5/2026 3:59:59 PM EST |
| 55.00 | 15.60 | 19.60 | 17.60 | 16.47 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.16 | -0.96 | 0.01 | -0.01 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 57.50 | 18.00 | 22.10 | 20.05 | 4.29 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.11 | -0.97 | 0.01 | 0.00 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 60.00 | 20.50 | 24.60 | 22.55 | 5.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.17 | -0.98 | 0.01 | 0.00 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 62.50 | 23.00 | 27.10 | 25.05 | 6.87 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:59 PM EST |
| 65.00 | 25.50 | 29.60 | 27.55 | 22.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |
| 67.50 | 28.00 | 32.10 | 30.05 | % | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 70.00 | 30.50 | 34.60 | 32.55 | % | 0.46 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 72.50 | 33.00 | 37.10 | 35.05 | % | 0.48 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 75.00 | 35.50 | 39.60 | 37.55 | % | 0.50 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 77.50 | 38.00 | 42.10 | 40.05 | % | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 80.00 | 40.50 | 44.60 | 42.55 | % | 0.53 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 85.00 | 45.50 | 49.60 | 47.55 | % | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 90.00 | 50.50 | 54.60 | 52.55 | % | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 95.00 | 55.50 | 59.60 | 57.55 | % | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 100.00 | 60.50 | 64.60 | 62.55 | % | 0.63 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 105.00 | 65.50 | 69.60 | 67.55 | % | 0.64 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST |