Options Chain for WAVE LIFE SCIENCES INC SHS (WVE) - $5.23 as of 8/27/2026 9:47:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.80 | 5.90 | 3.85 | % | 1.93 | 0 | 0 | 0.00 | 0.92 | 0.02 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 3.00 | 1.00 | 4.80 | 2.90 | 2.45 | 0.00 | 0.00% | 0.97 | 0 | 36 | 5.80 | 0.86 | 0.03 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 0.35 | 2.00 | 1.18 | 1.62 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.28 | 0.80 | 0.04 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 1.10 | 1.80 | 1.45 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 258 | 1.18 | 0.75 | 0.05 | -0.01 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 0.45 | 4.90 | 2.68 | 0.80 | 0.00 | 0.00% | 0.45 | 0 | 209 | 3.73 | 0.70 | 0.05 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 0.10 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.79 | 0.66 | 0.05 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 0.20 | 1.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1,022 | 1.10 | 0.62 | 0.06 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.31 | 0.59 | 0.06 | -0.01 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 2,854 | 1.51 | 0.56 | 0.06 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.38 | 0.53 | 0.06 | -0.01 | 6/4/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 293 | 1.70 | 0.50 | 0.06 | -0.01 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.83 | 0.47 | 0.06 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.39 | 0.46 | 0.06 | -0.01 | 3/30/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1,861 | 1.92 | 0.43 | 0.06 | -0.01 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.86 | 0.40 | 0.06 | -0.01 | 8/3/2026 | 8/26/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.08 | 0.39 | 0.06 | -0.01 | 6/3/2026 | 8/26/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 54 | 3.88 | 0.37 | 0.06 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.67 | 0.35 | 0.05 | -0.01 | 6/22/2026 | 8/26/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 57 | 3.14 | 0.31 | 0.05 | -0.01 | 6/16/2026 | 8/26/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 133 | 3.25 | 0.28 | 0.05 | -0.01 | 5/19/2026 | 8/26/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.09 | 0 | 1 | 7.49 | 0.26 | 0.05 | -0.01 | 4/29/2026 | 8/26/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 95 | 3.40 | 0.23 | 0.05 | -0.01 | 7/31/2026 | 8/26/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.44 | 0.21 | 0.04 | -0.01 | 7/27/2026 | 8/26/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.81 | 0.20 | 0.04 | -0.01 | 7/27/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 6.40 | -0.08 | 0.02 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 2.23 | -0.14 | 0.03 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.10 | 0.45 | 0.28 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.72 | -0.20 | 0.04 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.63 | 0.00 | 0.00% | 0.09 | 0 | 195 | 0.92 | -0.25 | 0.05 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 0.95 | 1.90 | 1.43 | 1.41 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.82 | -0.30 | 0.05 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 1.65 | 2.70 | 2.18 | 1.75 | 0.00 | 0.00% | 0.31 | 0 | 114 | 1.29 | -0.34 | 0.05 | -0.01 | 8/5/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 2.50 | 3.90 | 3.20 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.64 | -0.38 | 0.06 | -0.01 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 3.30 | 4.90 | 4.10 | % | 0.46 | 0 | 0 | 1.79 | -0.41 | 0.06 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 10.00 | 2.70 | 5.60 | 4.15 | 4.35 | 0.00 | 0.00% | 0.42 | 0 | 67 | 1.65 | -0.44 | 0.06 | -0.01 | 5/26/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 5.00 | 6.90 | 5.95 | 4.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.02 | -0.47 | 0.06 | -0.01 | 4/2/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 6.00 | 7.90 | 6.95 | 5.75 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.12 | -0.50 | 0.06 | -0.01 | 4/1/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 5.50 | 10.00 | 7.75 | 7.30 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.17 | -0.53 | 0.06 | -0.01 | 3/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 6.50 | 11.00 | 8.75 | % | 0.62 | 0 | 0 | 3.25 | -0.54 | 0.06 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | 8.90 | 0.00 | 0.00% | 0.65 | 0 | 18 | 3.32 | -0.57 | 0.06 | -0.01 | 3/30/2026 | 8/26/2026 3:59:54 PM EST |
| 16.00 | 8.50 | 13.00 | 10.75 | 9.72 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.39 | -0.60 | 0.06 | -0.01 | 3/27/2026 | 8/26/2026 3:59:54 PM EST |
| 17.00 | 9.50 | 13.70 | 11.60 | 11.78 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.18 | -0.61 | 0.06 | -0.01 | 3/26/2026 | 8/26/2026 3:59:54 PM EST |
| 18.00 | 10.50 | 15.00 | 12.75 | 12.24 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.51 | -0.63 | 0.06 | -0.01 | 6/16/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 12.50 | 16.60 | 14.55 | 9.58 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.25 | -0.65 | 0.05 | -0.01 | 3/25/2026 | 8/26/2026 3:59:54 PM EST |
| 22.00 | 14.50 | 19.00 | 16.75 | % | 0.76 | 0 | 0 | 3.71 | -0.69 | 0.05 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 25.00 | 18.30 | 21.10 | 19.70 | % | 0.79 | 0 | 4 | 3.03 | -0.72 | 0.05 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 27.00 | 21.70 | 22.50 | 22.10 | 20.70 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.56 | -0.74 | 0.05 | -0.01 | 7/6/2026 | 8/26/2026 3:59:54 PM EST |
| 30.00 | 22.50 | 26.70 | 24.60 | % | 0.82 | 0 | 0 | 3.73 | -0.77 | 0.05 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 32.00 | 24.50 | 28.70 | 26.60 | % | 0.83 | 0 | 0 | 3.79 | -0.79 | 0.04 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 35.00 | 27.50 | 31.70 | 29.60 | % | 0.85 | 0 | 0 | 3.88 | -0.80 | 0.04 | -0.01 | 8/26/2026 3:59:54 PM EST |