Options Chain for TERAWULF INC COM (WULF) - $20.54 as of 4/30/2026 5:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 18.85 | 22.80 | 20.83 | % | 41.66 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 1.00 | 19.40 | 21.60 | 20.50 | 20.10 | 0.00 | 0.00% | 20.50 | 0 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 1.50 | 18.90 | 21.35 | 20.13 | 20.10 | 0.00 | 0.00% | 13.42 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 18.20 | 20.70 | 19.45 | % | 9.72 | 0 | 136 | 5.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 2.50 | 17.95 | 20.25 | 19.10 | % | 7.64 | 0 | 347 | 3.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 3.00 | 17.50 | 19.85 | 18.68 | 11.30 | 0.00 | 0.00% | 6.23 | 0 | 749 | 3.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:58 PM EST |
| 3.50 | 17.15 | 19.30 | 18.23 | % | 5.21 | 0 | 71 | 2.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 4.00 | 17.25 | 17.80 | 17.53 | 17.55 | -0.52 | -2.88% | 4.38 | 2 | 475 | 0.00 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 4.50 | 16.25 | 18.55 | 17.40 | 15.05 | 0.00 | 0.00% | 3.87 | 0 | 1,533 | 0.00 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 15.75 | 17.95 | 16.85 | 14.52 | 0.00 | 0.00% | 3.37 | 0 | 949 | 2.25 | 0.98 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:58 PM EST |
| 5.50 | 15.25 | 17.70 | 16.48 | 15.58 | 0.00 | 0.00% | 3.00 | 0 | 302 | 2.20 | 0.98 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 14.50 | 15.10 | 14.80 | 15.33 | +0.43 | +2.89% | 2.11 | 3 | 9,036 | 0.95 | 0.96 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 13.15 | 15.90 | 14.53 | % | 1.82 | 0 | 0 | 1.76 | 0.95 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 12.55 | 14.55 | 13.55 | 12.70 | 0.00 | 0.00% | 1.51 | 0 | 128 | 1.04 | 0.94 | 0.01 | -0.01 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 11.90 | 13.35 | 12.63 | 13.00 | +0.80 | +6.56% | 1.26 | 4 | 1,556 | 1.01 | 0.92 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 10.30 | 13.15 | 11.73 | % | 1.07 | 0 | 0 | 1.40 | 0.90 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 12.00 | 10.60 | 11.40 | 11.00 | 9.95 | 0.00 | 0.00% | 0.92 | 0 | 6,956 | 0.94 | 0.88 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 8.95 | 12.30 | 10.63 | 9.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.96 | 0.86 | 0.01 | -0.01 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 8.30 | 10.95 | 9.63 | 10.15 | 0.00 | 0.00% | 0.69 | 0 | 6 | 0.89 | 0.84 | 0.02 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 8.75 | 9.30 | 9.03 | 9.75 | -0.05 | -0.51% | 0.60 | 22 | 7,784 | 0.90 | 0.81 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 8.25 | 9.60 | 8.93 | 8.22 | 0.00 | 0.00% | 0.56 | 0 | 31 | 0.98 | 0.79 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 17.00 | 6.90 | 9.05 | 7.98 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 6,841 | 0.89 | 0.76 | 0.02 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 7.10 | 7.90 | 7.50 | 7.75 | 0.00 | 0.00% | 0.42 | 0 | 439 | 0.89 | 0.74 | 0.02 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 6.75 | 7.90 | 7.33 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 3,636 | 0.94 | 0.71 | 0.02 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 6.40 | 6.85 | 6.63 | 6.55 | -0.42 | -6.03% | 0.33 | 765 | 23,187 | 0.89 | 0.69 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 6.00 | 6.65 | 6.33 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.90 | 0.66 | 0.03 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 5.45 | 6.85 | 6.15 | 6.33 | -0.07 | -1.10% | 0.28 | 10 | 4,635 | 0.93 | 0.63 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 5.10 | 5.95 | 5.53 | 5.33 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.89 | 0.61 | 0.03 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 4.90 | 5.35 | 5.13 | 5.20 | -0.38 | -6.81% | 0.21 | 18 | 462 | 0.87 | 0.59 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 4.70 | 5.05 | 4.88 | 4.80 | -0.30 | -5.89% | 0.20 | 79 | 14,176 | 0.88 | 0.57 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 4.20 | 5.00 | 4.60 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 485 | 0.88 | 0.54 | 0.03 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 27.00 | 4.15 | 4.55 | 4.35 | 4.26 | 0.00 | 0.00% | 0.16 | 0 | 2,481 | 0.88 | 0.52 | 0.03 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 3.85 | 4.15 | 4.00 | 4.00 | -0.36 | -8.26% | 0.14 | 1 | 335 | 0.87 | 0.50 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 29.00 | 3.65 | 4.00 | 3.83 | 3.85 | -0.40 | -9.42% | 0.13 | 4 | 155 | 0.87 | 0.49 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 30.00 | 3.35 | 3.80 | 3.58 | 3.55 | -0.32 | -8.27% | 0.12 | 6 | 18,384 | 0.87 | 0.47 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 31.00 | 3.00 | 3.50 | 3.25 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.85 | 0.45 | 0.03 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 32.00 | 2.93 | 3.25 | 3.09 | 3.50 | +0.15 | +4.48% | 0.10 | 755 | 6,744 | 0.85 | 0.44 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 33.00 | 2.76 | 3.30 | 3.03 | 3.50 | +0.36 | +11.47% | 0.09 | 5 | 11 | 0.87 | 0.42 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 34.00 | 2.52 | 3.20 | 2.86 | 3.10 | +0.24 | +8.40% | 0.08 | 14 | 66 | 0.87 | 0.41 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 35.00 | 2.46 | 3.15 | 2.81 | 3.10 | +0.59 | +23.51% | 0.08 | 6 | 3,315 | 0.88 | 0.40 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 36.00 | 2.43 | 2.73 | 2.58 | 2.58 | -0.01 | -0.39% | 0.07 | 26 | 39 | 0.87 | 0.38 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 37.00 | 2.28 | 2.82 | 2.55 | 2.68 | +0.25 | +10.29% | 0.07 | 87 | 2,400 | 0.89 | 0.37 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 38.00 | 2.15 | 2.47 | 2.31 | 2.23 | -0.30 | -11.86% | 0.06 | 900 | 190 | 0.87 | 0.36 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 39.00 | 2.02 | 2.25 | 2.14 | 2.06 | -0.22 | -9.65% | 0.05 | 144 | 729 | 0.86 | 0.35 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 2.14 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.32 | 0 | 44 | 4.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:58 PM EST |
| 1.50 | 0.01 | 0.23 | 0.12 | 0.04 | -0.02 | -33.34% | 0.08 | 60 | 590 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 123 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 785 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 0.01 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 1,308 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 303 | 1.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 0.01 | 0.70 | 0.36 | 0.10 | 0.00 | 0.00% | 0.09 | 20 | 658 | 1.35 | -0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 4.50 | 0.10 | 0.56 | 0.33 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 542 | 1.35 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.37 | 0.21 | 0.15 | -0.15 | -50.00% | 0.04 | 10 | 14,734 | 1.12 | -0.02 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 5.50 | 0.01 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 151 | 1.00 | -0.02 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 0.17 | 0.66 | 0.42 | 0.35 | -0.08 | -18.61% | 0.06 | 5 | 638 | 1.05 | -0.04 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 0.03 | 0.80 | 0.42 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.88 | -0.05 | 0.01 | 0.00 | 4/16/2026 | 5/1/2026 3:59:58 PM EST |
| 9.00 | 0.21 | 1.15 | 0.68 | 0.77 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.96 | -0.06 | 0.01 | -0.01 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.66 | 0.94 | 0.80 | 0.89 | -0.13 | -12.75% | 0.08 | 5 | 4,639 | 0.94 | -0.08 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 0.75 | 1.19 | 0.97 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | -0.10 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 12.00 | 1.06 | 1.69 | 1.38 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 3,890 | 0.94 | -0.12 | 0.01 | -0.01 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 13.00 | 1.36 | 2.01 | 1.69 | 1.97 | 0.00 | 0.00% | 0.13 | 0 | 2,559 | 0.93 | -0.14 | 0.01 | -0.01 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 1.73 | 2.15 | 1.94 | 2.13 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.90 | -0.16 | 0.02 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 2.11 | 2.67 | 2.39 | 2.30 | -0.18 | -7.26% | 0.16 | 1 | 891 | 0.91 | -0.19 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 2.46 | 2.99 | 2.73 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 423 | 0.89 | -0.21 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 17.00 | 2.80 | 3.45 | 3.13 | 3.82 | 0.00 | 0.00% | 0.18 | 0 | 3,514 | 0.88 | -0.24 | 0.02 | -0.01 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 3.60 | 4.05 | 3.83 | 3.75 | -0.15 | -3.85% | 0.21 | 16 | 322 | 0.92 | -0.26 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 3.90 | 4.50 | 4.20 | 4.05 | -0.30 | -6.90% | 0.22 | 71 | 253 | 0.89 | -0.29 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 4.65 | 5.00 | 4.83 | 4.60 | -0.45 | -8.92% | 0.24 | 29 | 5,522 | 0.90 | -0.32 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 5.20 | 5.65 | 5.43 | 5.10 | -0.35 | -6.43% | 0.26 | 32 | 239 | 0.90 | -0.34 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 5.85 | 6.20 | 6.03 | 5.77 | -0.93 | -13.89% | 0.27 | 29 | 251 | 0.89 | -0.37 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 6.45 | 6.90 | 6.68 | 6.35 | -0.85 | -11.81% | 0.29 | 36 | 2,303 | 0.90 | -0.39 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 6.65 | 7.50 | 7.08 | 8.10 | 0.00 | 0.00% | 0.29 | 0 | 77 | 0.86 | -0.41 | 0.03 | -0.01 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 7.80 | 8.25 | 8.03 | 8.68 | 0.00 | 0.00% | 0.32 | 0 | 83 | 0.90 | -0.43 | 0.03 | -0.01 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 8.55 | 8.80 | 8.68 | 9.55 | 0.00 | 0.00% | 0.33 | 0 | 48 | 0.89 | -0.46 | 0.03 | -0.01 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 27.00 | 9.25 | 9.65 | 9.45 | 9.40 | 0.00 | 0.00% | 0.35 | 0 | 157 | 0.90 | -0.48 | 0.03 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 10.00 | 10.40 | 10.20 | 10.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.90 | -0.50 | 0.03 | -0.01 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 29.00 | 10.55 | 11.15 | 10.85 | % | 0.37 | 0 | 0 | 0.89 | -0.51 | 0.03 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 30.00 | 11.20 | 11.90 | 11.55 | % | 0.39 | 0 | 1 | 0.87 | -0.53 | 0.03 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 31.00 | 11.65 | 13.45 | 12.55 | % | 0.40 | 0 | 0 | 0.91 | -0.55 | 0.03 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 32.00 | 12.60 | 13.55 | 13.08 | % | 0.41 | 0 | 9 | 0.86 | -0.56 | 0.03 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 33.00 | 13.15 | 14.25 | 13.70 | % | 0.42 | 0 | 0 | 0.83 | -0.58 | 0.03 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 34.00 | 14.00 | 15.05 | 14.53 | % | 0.43 | 0 | 0 | 0.83 | -0.59 | 0.03 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 35.00 | 14.50 | 16.10 | 15.30 | 18.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.82 | -0.60 | 0.02 | -0.01 | 4/8/2026 | 5/1/2026 3:59:58 PM EST |
| 36.00 | 16.00 | 16.80 | 16.40 | % | 0.46 | 0 | 0 | 0.87 | -0.62 | 0.02 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 37.00 | 16.50 | 17.65 | 17.08 | % | 0.46 | 0 | 0 | 0.83 | -0.63 | 0.02 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 38.00 | 17.25 | 18.50 | 17.88 | % | 0.47 | 0 | 0 | 0.81 | -0.64 | 0.02 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 39.00 | 18.60 | 19.35 | 18.98 | 19.55 | 0.00 | 0.00% | 0.49 | 0 | 25 | 0.86 | -0.65 | 0.02 | -0.01 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |