Options Chain for TERAWULF INC COM (WULF) - $11.92 as of 2/6/2026 3:44:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.70 | 15.90 | 13.80 | 14.05 | +2.88 | +25.79% | 27.60 | 8 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 1.00 | 12.55 | 14.85 | 13.70 | 15.60 | 0.00 | 0.00% | 13.70 | 0 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 3:59:47 PM EST |
| 1.50 | 10.80 | 14.95 | 12.88 | 12.53 | 0.00 | 0.00% | 8.59 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:47 PM EST |
| 2.00 | 10.25 | 14.40 | 12.33 | 10.32 | 0.00 | 0.00% | 6.17 | 0 | 146 | 0.00 | 0.99 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 3:59:47 PM EST |
| 2.50 | 9.95 | 13.00 | 11.48 | 9.91 | 0.00 | 0.00% | 4.59 | 0 | 347 | 2.72 | 0.99 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 3:59:47 PM EST |
| 3.00 | 10.55 | 13.40 | 11.98 | 10.50 | +0.41 | +4.07% | 3.99 | 5 | 764 | 3.35 | 0.98 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 3.50 | 10.70 | 12.45 | 11.58 | 11.60 | 0.00 | 0.00% | 3.31 | 0 | 91 | 2.38 | 0.97 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:47 PM EST |
| 4.00 | 10.50 | 10.90 | 10.70 | 10.50 | +0.30 | +2.95% | 2.67 | 2 | 498 | 1.11 | 0.96 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 4.50 | 9.90 | 11.70 | 10.80 | 10.55 | 0.00 | 0.00% | 2.40 | 0 | 1,544 | 1.38 | 0.95 | 0.01 | 0.00 | 1/30/2026 | 2/6/2026 3:59:47 PM EST |
| 5.00 | 9.50 | 11.00 | 10.25 | 8.00 | 0.00 | 0.00% | 2.05 | 0 | 947 | 1.25 | 0.94 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 5.50 | 9.20 | 10.90 | 10.05 | 9.28 | +1.78 | +23.74% | 1.83 | 10 | 380 | 1.32 | 0.93 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 7.00 | 8.30 | 8.70 | 8.50 | 8.63 | +2.13 | +32.77% | 1.21 | 7 | 9,084 | 1.02 | 0.89 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 10.00 | 5.65 | 7.70 | 6.68 | 6.37 | +1.12 | +21.34% | 0.67 | 50 | 1,565 | 0.96 | 0.80 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 12.00 | 5.75 | 6.15 | 5.95 | 6.06 | +0.76 | +14.34% | 0.50 | 25 | 6,836 | 0.99 | 0.75 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 15.00 | 4.65 | 5.20 | 4.93 | 5.32 | +2.12 | +66.25% | 0.33 | 6,134 | 2,928 | 1.00 | 0.66 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 17.00 | 4.00 | 4.50 | 4.25 | 4.30 | +0.55 | +14.67% | 0.25 | 5 | 7,518 | 0.97 | 0.61 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 20.00 | 3.10 | 3.60 | 3.35 | 3.10 | -0.53 | -14.61% | 0.17 | 21 | 7,292 | 0.94 | 0.53 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 22.00 | 2.82 | 3.20 | 3.01 | 3.07 | +0.92 | +42.80% | 0.14 | 49 | 2,683 | 0.94 | 0.49 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 25.00 | 2.31 | 2.66 | 2.49 | 2.64 | +0.89 | +50.86% | 0.10 | 6 | 10,029 | 0.93 | 0.43 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 27.00 | 2.14 | 2.53 | 2.34 | 1.93 | 0.00 | 0.00% | 0.09 | 0 | 3,086 | 0.96 | 0.40 | 0.03 | -0.01 | 1/26/2026 | 2/6/2026 3:59:47 PM EST |
| 30.00 | 1.80 | 2.19 | 2.00 | 2.08 | +0.55 | +35.95% | 0.07 | 12,807 | 5,745 | 0.98 | 0.36 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 32.00 | 1.54 | 2.00 | 1.77 | 1.43 | 0.00 | 0.00% | 0.06 | 0 | 5,924 | 0.95 | 0.33 | 0.03 | -0.01 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 2/6/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 1.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/6/2026 3:59:47 PM EST |
| 1.50 | 0.01 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.24 | 0 | 264 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/6/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 121 | 1.53 | -0.01 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:47 PM EST |
| 2.50 | 0.05 | 0.26 | 0.16 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 785 | 1.19 | -0.01 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1,309 | 1.30 | -0.02 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 3.50 | 0.00 | 0.83 | 0.42 | 0.32 | 0.00 | 0.00% | 0.12 | 0 | 303 | 1.64 | -0.03 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 4.00 | 0.22 | 0.58 | 0.40 | 0.38 | +0.13 | +52.00% | 0.10 | 100 | 758 | 1.15 | -0.04 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 4.50 | 0.20 | 0.99 | 0.60 | 0.50 | -0.04 | -7.41% | 0.13 | 110 | 676 | 1.17 | -0.05 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 5.00 | 0.01 | 0.60 | 0.31 | 0.53 | -0.08 | -13.12% | 0.06 | 100 | 14,770 | 0.91 | -0.06 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 5.50 | 0.08 | 1.40 | 0.74 | 0.59 | 0.00 | 0.00% | 0.13 | 0 | 149 | 1.02 | -0.07 | 0.01 | 0.00 | 1/29/2026 | 2/6/2026 3:59:47 PM EST |
| 7.00 | 1.03 | 1.43 | 1.23 | 1.14 | 0.00 | 0.00% | 0.18 | 0 | 650 | 1.07 | -0.11 | 0.01 | 0.00 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 10.00 | 2.21 | 2.59 | 2.40 | 2.37 | -0.01 | -0.42% | 0.24 | 2,704 | 9,106 | 1.01 | -0.20 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 12.00 | 3.10 | 4.00 | 3.55 | 3.32 | 0.00 | 0.00% | 0.30 | 0 | 1,995 | 1.02 | -0.25 | 0.02 | -0.01 | 2/4/2026 | 2/6/2026 3:59:47 PM EST |
| 15.00 | 5.15 | 5.25 | 5.20 | 5.16 | -0.34 | -6.19% | 0.35 | 1 | 309 | 0.95 | -0.34 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 17.00 | 6.40 | 7.30 | 6.85 | 7.95 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.01 | -0.39 | 0.03 | -0.01 | 12/17/2025 | 2/6/2026 3:59:47 PM EST |
| 20.00 | 8.50 | 9.55 | 9.03 | 8.75 | 0.00 | 0.00% | 0.45 | 0 | 153 | 0.99 | -0.47 | 0.03 | -0.01 | 2/2/2026 | 2/6/2026 3:59:47 PM EST |
| 22.00 | 10.05 | 11.15 | 10.60 | 10.85 | 0.00 | 0.00% | 0.48 | 0 | 50 | 0.99 | -0.51 | 0.03 | -0.01 | 1/9/2026 | 2/6/2026 3:59:47 PM EST |
| 25.00 | 12.55 | 13.60 | 13.08 | 12.84 | -0.51 | -3.82% | 0.52 | 8 | 55 | 0.99 | -0.57 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 27.00 | 13.70 | 15.30 | 14.50 | 14.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.92 | -0.60 | 0.03 | -0.01 | 11/28/2025 | 2/6/2026 3:59:47 PM EST |
| 30.00 | 16.90 | 17.90 | 17.40 | 19.95 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.98 | -0.64 | 0.03 | -0.01 | 11/14/2025 | 2/6/2026 3:59:47 PM EST |
| 32.00 | 18.75 | 19.70 | 19.23 | 21.80 | 0.00 | 0.00% | 0.60 | 0 | 5 | 0.99 | -0.67 | 0.03 | -0.01 | 11/14/2025 | 2/6/2026 3:59:47 PM EST |