Options Chain for TERAWULF INC COM (WULF) - $13.04 as of 11/13/2026 3:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.55 | 12.75 | 12.15 | 11.90 | 0.00 | 0.00% | 24.30 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:11 PM EST |
| 1.00 | 11.05 | 12.20 | 11.63 | 11.60 | -0.25 | -2.11% | 11.63 | 2 | 175 | 6.68 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 1.50 | 10.55 | 11.65 | 11.10 | 12.30 | 0.00 | 0.00% | 7.40 | 0 | 59 | 6.24 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:11 PM EST |
| 2.00 | 10.05 | 11.40 | 10.73 | 11.65 | 0.00 | 0.00% | 5.37 | 0 | 134 | 5.48 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 2.50 | 9.35 | 10.65 | 10.00 | 11.10 | 0.00 | 0.00% | 4.00 | 0 | 329 | 4.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 3.00 | 8.95 | 10.30 | 9.63 | 10.60 | 0.00 | 0.00% | 3.21 | 0 | 743 | 4.50 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 3.50 | 8.55 | 9.90 | 9.23 | 10.13 | 0.00 | 0.00% | 2.64 | 0 | 287 | 3.76 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 4.00 | 8.55 | 8.80 | 8.68 | 8.96 | 0.00 | 0.00% | 2.17 | 0 | 495 | 2.54 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:11 PM EST |
| 4.50 | 7.45 | 8.80 | 8.13 | 8.00 | 0.00 | 0.00% | 1.81 | 0 | 1,378 | 2.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:11 PM EST |
| 5.00 | 7.00 | 8.30 | 7.65 | 8.00 | 0.00 | 0.00% | 1.53 | 0 | 903 | 3.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:11 PM EST |
| 5.50 | 6.65 | 7.80 | 7.23 | 6.14 | 0.00 | 0.00% | 1.31 | 0 | 250 | 2.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:11 PM EST |
| 7.00 | 5.60 | 5.85 | 5.73 | 5.63 | -0.77 | -12.04% | 0.82 | 8 | 8,990 | 1.52 | 0.98 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 8.00 | 4.30 | 5.30 | 4.80 | 5.40 | 0.00 | 0.00% | 0.60 | 0 | 265 | 1.73 | 0.95 | 0.03 | -0.01 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 9.00 | 3.65 | 4.25 | 3.95 | 3.76 | -0.84 | -18.27% | 0.44 | 1 | 1,032 | 1.35 | 0.89 | 0.04 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 10.00 | 2.92 | 3.35 | 3.14 | 3.05 | -0.55 | -15.28% | 0.31 | 47 | 3,845 | 1.04 | 0.82 | 0.07 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 11.00 | 2.25 | 2.71 | 2.48 | 2.28 | -0.37 | -13.97% | 0.23 | 91 | 2,374 | 1.05 | 0.73 | 0.08 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 12.00 | 1.76 | 1.85 | 1.81 | 1.78 | -0.30 | -14.43% | 0.15 | 341 | 13,421 | 0.97 | 0.63 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 13.00 | 1.30 | 1.49 | 1.40 | 1.39 | -0.17 | -10.90% | 0.11 | 1,922 | 18,515 | 1.00 | 0.52 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 14.00 | 0.96 | 0.99 | 0.98 | 0.95 | -0.26 | -21.49% | 0.07 | 31,149 | 64,648 | 0.95 | 0.42 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 15.00 | 0.66 | 0.71 | 0.69 | 0.71 | -0.13 | -15.48% | 0.05 | 2,740 | 27,448 | 0.94 | 0.33 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 16.00 | 0.46 | 0.51 | 0.49 | 0.47 | -0.16 | -25.40% | 0.03 | 948 | 31,693 | 0.94 | 0.25 | 0.09 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 17.00 | 0.32 | 0.46 | 0.39 | 0.35 | -0.08 | -18.61% | 0.02 | 349 | 13,463 | 0.99 | 0.19 | 0.08 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 18.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.17 | -42.50% | 0.01 | 84 | 37,392 | 0.94 | 0.14 | 0.06 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 19.00 | 0.16 | 0.19 | 0.18 | 0.11 | -0.11 | -50.00% | 0.01 | 46 | 13,591 | 0.95 | 0.10 | 0.05 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 20.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58% | 0.01 | 5,214 | 76,657 | 0.97 | 0.07 | 0.04 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 21.00 | 0.07 | 0.11 | 0.09 | 0.05 | -0.10 | -66.67% | 0.00 | 27 | 7,391 | 0.97 | 0.05 | 0.03 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 22.00 | 0.03 | 0.26 | 0.15 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 20,259 | 1.08 | 0.03 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 12 | 5,775 | 1.28 | 0.02 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30,310 | 1.07 | 0.02 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 64,453 | 0.96 | 0.01 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,780 | 1.52 | 0.01 | 0.01 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 27.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,116 | 1.56 | 0.01 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:11 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,015 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:11 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,706 | 1.31 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65,007 | 1.72 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:11 PM EST |
| 31.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.77 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:11 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,345 | 1.35 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 33.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:11 PM EST |
| 34.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21,334 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:11 PM EST |
| 36.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 4:00:11 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,382 | 1.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:11 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17,255 | 2.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 4:00:11 PM EST |
| 39.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 2.25 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,141 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:11 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,588 | 2.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 11/13/2026 4:00:11 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 635 | 3.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 11/13/2026 4:00:11 PM EST |
| 2.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 123 | 4.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 11/13/2026 4:00:11 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 787 | 2.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1,308 | 3.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/13/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 304 | 2.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/13/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 662 | 2.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 399 | 2.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.02 | 2 | 9,171 | 2.28 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 5.50 | 0.01 | 0.34 | 0.18 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 562 | 1.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 7.00 | 0.03 | 0.12 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 5,327 | 1.15 | -0.02 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 8.00 | 0.07 | 0.14 | 0.11 | 0.16 | +0.05 | +45.46% | 0.01 | 5 | 9,610 | 1.00 | -0.05 | 0.03 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 9.00 | 0.23 | 0.34 | 0.29 | 0.26 | +0.05 | +23.81% | 0.03 | 435 | 17,017 | 1.09 | -0.11 | 0.04 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 10.00 | 0.43 | 0.47 | 0.45 | 0.44 | +0.04 | +10.00% | 0.04 | 1,811 | 25,873 | 1.00 | -0.18 | 0.07 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 11.00 | 0.72 | 0.77 | 0.75 | 0.74 | +0.05 | +7.25% | 0.07 | 463 | 18,160 | 0.98 | -0.27 | 0.08 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 12.00 | 1.11 | 1.17 | 1.14 | 1.16 | +0.09 | +8.42% | 0.09 | 1,112 | 13,608 | 0.95 | -0.37 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 13.00 | 1.65 | 1.73 | 1.69 | 1.66 | +0.11 | +7.10% | 0.13 | 169 | 19,780 | 0.96 | -0.48 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 14.00 | 2.11 | 2.51 | 2.31 | 2.34 | +0.12 | +5.41% | 0.17 | 85 | 6,051 | 0.94 | -0.58 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 15.00 | 2.78 | 3.10 | 2.94 | 3.15 | +0.34 | +12.10% | 0.20 | 1 | 7,540 | 0.87 | -0.67 | 0.10 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 16.00 | 3.60 | 4.00 | 3.80 | 3.90 | +0.60 | +18.19% | 0.24 | 32 | 17,845 | 0.90 | -0.75 | 0.09 | -0.02 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 17.00 | 4.40 | 4.90 | 4.65 | 4.09 | 0.00 | 0.00% | 0.27 | 0 | 3,247 | 0.88 | -0.81 | 0.08 | -0.01 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 18.00 | 5.30 | 6.05 | 5.68 | 6.13 | +1.33 | +27.71% | 0.32 | 5 | 4,503 | 0.93 | -0.86 | 0.06 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 19.00 | 6.20 | 6.90 | 6.55 | 5.75 | 0.00 | 0.00% | 0.34 | 0 | 3,782 | 1.43 | -0.90 | 0.05 | -0.01 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 20.00 | 7.35 | 7.60 | 7.48 | 7.60 | +0.69 | +9.99% | 0.37 | 2 | 17,068 | 0.71 | -0.93 | 0.04 | -0.01 | 11/13/2026 | 11/13/2026 4:00:11 PM EST |
| 21.00 | 7.95 | 8.95 | 8.45 | 7.35 | 0.00 | 0.00% | 0.40 | 0 | 385 | 1.67 | -0.95 | 0.03 | -0.01 | 11/12/2026 | 11/13/2026 4:00:11 PM EST |
| 22.00 | 8.90 | 10.05 | 9.48 | 9.90 | 0.00 | 0.00% | 0.43 | 0 | 2,491 | 1.80 | -0.97 | 0.02 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 23.00 | 9.80 | 11.20 | 10.50 | 9.45 | 0.00 | 0.00% | 0.46 | 0 | 2,307 | 2.04 | -0.98 | 0.02 | 0.00 | 11/11/2026 | 11/13/2026 4:00:11 PM EST |
| 24.00 | 10.65 | 12.10 | 11.38 | 12.36 | 0.00 | 0.00% | 0.47 | 0 | 193 | 2.04 | -0.98 | 0.01 | 0.00 | 11/3/2026 | 11/13/2026 4:00:11 PM EST |
| 25.00 | 11.80 | 13.10 | 12.45 | 13.54 | 0.00 | 0.00% | 0.50 | 0 | 63 | 2.03 | -0.99 | 0.01 | 0.00 | 11/9/2026 | 11/13/2026 4:00:11 PM EST |
| 26.00 | 12.65 | 14.05 | 13.35 | 14.59 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 10/23/2026 | 11/13/2026 4:00:11 PM EST |
| 27.00 | 13.80 | 15.05 | 14.43 | 12.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 4:00:11 PM EST |
| 28.00 | 14.95 | 15.95 | 15.45 | 15.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 4:00:11 PM EST |
| 29.00 | 16.00 | 16.95 | 16.48 | 15.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 4:00:11 PM EST |
| 30.00 | 16.70 | 18.05 | 17.38 | 15.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 11/13/2026 4:00:11 PM EST |
| 31.00 | 17.85 | 18.95 | 18.40 | 18.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/13/2026 4:00:11 PM EST |
| 32.00 | 18.80 | 19.95 | 19.38 | 16.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/13/2026 4:00:11 PM EST |
| 33.00 | 19.80 | 20.95 | 20.38 | 17.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/13/2026 4:00:11 PM EST |
| 34.00 | 20.85 | 21.95 | 21.40 | 18.52 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/13/2026 4:00:11 PM EST |
| 35.00 | 21.85 | 22.95 | 22.40 | 12.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 4:00:11 PM EST |
| 36.00 | 22.80 | 23.95 | 23.38 | 12.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 11/13/2026 4:00:11 PM EST |
| 37.00 | 23.80 | 24.95 | 24.38 | 12.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/13/2026 4:00:11 PM EST |
| 38.00 | 24.65 | 25.95 | 25.30 | % | 0.67 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:11 PM EST | |||
| 39.00 | 26.05 | 26.95 | 26.50 | 16.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/13/2026 4:00:11 PM EST |
| 40.00 | 26.70 | 27.95 | 27.33 | 16.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/13/2026 4:00:11 PM EST |
| 41.00 | 28.00 | 28.95 | 28.48 | 19.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 11/13/2026 4:00:11 PM EST |