Options Chain for WISDOMTREE INC COM (WT) - $23.90 as of 9/9/2026 8:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 23.60 | 22.10 | % | 8.84 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 5.00 | 18.20 | 21.10 | 19.65 | % | 3.93 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 7.50 | 15.60 | 18.60 | 17.10 | 8.68 | 0.00 | 0.00% | 2.28 | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 4:00:00 PM EST |
| 10.00 | 13.20 | 16.20 | 14.70 | 14.80 | 0.00 | 0.00% | 1.47 | 0 | 13 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:00 PM EST |
| 12.50 | 10.90 | 13.70 | 12.30 | 11.00 | 0.00 | 0.00% | 0.98 | 0 | 14 | 1.75 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:00 PM EST |
| 15.00 | 9.00 | 9.60 | 9.30 | 10.55 | 0.00 | 0.00% | 0.62 | 0 | 304 | 0.65 | 0.97 | 0.01 | -0.01 | 8/27/2026 | 9/9/2026 4:00:00 PM EST |
| 17.50 | 5.00 | 8.30 | 6.65 | 6.80 | 0.00 | 0.00% | 0.38 | 0 | 225 | 0.92 | 0.92 | 0.02 | -0.01 | 9/1/2026 | 9/9/2026 4:00:00 PM EST |
| 20.00 | 4.50 | 5.80 | 5.15 | 4.87 | -0.83 | -14.57% | 0.26 | 20 | 6,594 | 0.48 | 0.82 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |
| 22.50 | 2.75 | 3.30 | 3.03 | 3.17 | -0.39 | -10.96% | 0.13 | 6,956 | 8,056 | 0.40 | 0.68 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |
| 25.00 | 1.60 | 2.40 | 2.00 | 1.85 | -0.30 | -13.96% | 0.08 | 20 | 2,661 | 0.44 | 0.50 | 0.08 | -0.01 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.52 | 0.14 | 0.06 | -0.01 | 8/28/2026 | 9/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.70 | 0.02 | 0.01 | 0.00 | 8/27/2026 | 9/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/9/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.30 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 37 | 0.71 | -0.03 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.33 | +0.10 | +43.48% | 0.02 | 1 | 74 | 0.74 | -0.08 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |
| 20.00 | 0.55 | 0.70 | 0.63 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.47 | -0.18 | 0.04 | -0.01 | 9/1/2026 | 9/9/2026 4:00:00 PM EST |
| 22.50 | 1.05 | 1.50 | 1.28 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.32 | 0.06 | -0.01 | 8/26/2026 | 9/9/2026 4:00:00 PM EST |
| 25.00 | 1.85 | 2.70 | 2.28 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.39 | -0.50 | 0.08 | -0.01 | 8/19/2026 | 9/9/2026 4:00:00 PM EST |
| 30.00 | 5.10 | 7.00 | 6.05 | 11.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -0.86 | 0.06 | -0.01 | 5/8/2026 | 9/9/2026 4:00:00 PM EST |
| 35.00 | 9.60 | 12.80 | 11.20 | 15.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 6/2/2026 | 9/9/2026 4:00:00 PM EST |