Options Chain for WISDOMTREE INC COM (WT) - $18.01 as of 5/29/2026 6:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 18.70 | 17.00 | % | 6.80 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 5.00 | 12.90 | 16.20 | 14.55 | % | 2.91 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.50 | 10.40 | 13.80 | 12.10 | 8.68 | 0.00 | 0.00% | 1.61 | 0 | 6 | 1.88 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 4:00:07 PM EST |
| 10.00 | 8.50 | 10.70 | 9.60 | 9.63 | 0.00 | 0.00% | 0.96 | 0 | 13 | 1.19 | 0.96 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 12.50 | 6.20 | 8.50 | 7.35 | 7.53 | +0.28 | +3.87% | 0.59 | 1 | 17 | 1.15 | 0.90 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 15.00 | 4.80 | 6.40 | 5.60 | 5.13 | 0.00 | 0.00% | 0.37 | 0 | 301 | 0.51 | 0.81 | 0.03 | -0.01 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 17.50 | 3.20 | 4.10 | 3.65 | 3.80 | +0.18 | +4.98% | 0.21 | 2 | 235 | 0.44 | 0.70 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.00 | 2.05 | 2.60 | 2.33 | 2.30 | +0.10 | +4.55% | 0.12 | 2 | 7,626 | 0.42 | 0.56 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 22.50 | 1.30 | 1.65 | 1.48 | 1.56 | +0.34 | +27.87% | 0.07 | 7,018 | 236 | 0.42 | 0.42 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 25.00 | 0.80 | 1.25 | 1.03 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 644 | 0.45 | 0.32 | 0.05 | -0.01 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.10 | +28.58% | 0.01 | 1 | 10 | 0.52 | 0.17 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 35.00 | 0.10 | 0.95 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.56 | 0.13 | 0.03 | 0.00 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 1.90 | -0.01 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 1.46 | -0.04 | 0.01 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 12.50 | 0.20 | 0.85 | 0.53 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.58 | -0.10 | 0.02 | -0.01 | 4/1/2026 | 5/29/2026 4:00:07 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.50 | -0.19 | 0.03 | -0.01 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 17.50 | 1.40 | 1.90 | 1.65 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.49 | -0.30 | 0.05 | -0.01 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
| 20.00 | 2.45 | 3.20 | 2.83 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.47 | -0.44 | 0.06 | -0.01 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 22.50 | 2.50 | 6.40 | 4.45 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.82 | -0.58 | 0.06 | -0.01 | 5/21/2026 | 5/29/2026 4:00:07 PM EST |
| 25.00 | 5.60 | 7.30 | 6.45 | 6.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | -0.68 | 0.05 | -0.01 | 5/21/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 9.70 | 11.90 | 10.80 | 11.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.69 | -0.83 | 0.03 | 0.00 | 5/8/2026 | 5/29/2026 4:00:07 PM EST |
| 35.00 | 14.40 | 17.20 | 15.80 | 15.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -0.87 | 0.03 | 0.00 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |