Options Chain for WISDOMTREE INC COM (WT) - $19.74 as of 11/4/2026 1:27:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.60 | 17.60 | % | 7.04 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 5.00 | 13.60 | 17.10 | 15.35 | % | 3.07 | 0 | 2 | 5.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 7.50 | 11.50 | 14.60 | 13.05 | 8.68 | 0.00 | 0.00% | 1.74 | 0 | 6 | 3.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 11/4/2026 2:58:58 PM EST |
| 10.00 | 9.00 | 12.10 | 10.55 | 14.80 | 0.00 | 0.00% | 1.06 | 0 | 13 | 3.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 2:58:58 PM EST |
| 12.50 | 6.50 | 8.40 | 7.45 | 11.03 | 0.00 | 0.00% | 0.60 | 0 | 9 | 1.53 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 2:58:58 PM EST |
| 15.00 | 4.90 | 5.30 | 5.10 | 4.90 | -0.10 | -2.00% | 0.34 | 3 | 306 | 0.69 | 0.97 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 17.50 | 2.70 | 2.95 | 2.83 | 2.57 | -1.28 | -33.25% | 0.16 | 3 | 225 | 0.50 | 0.83 | 0.08 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 20.00 | 1.10 | 1.30 | 1.20 | 1.10 | -0.06 | -5.18% | 0.06 | 8 | 6,587 | 0.40 | 0.54 | 0.14 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.36 | +0.01 | +2.86% | 0.01 | 2 | 5,711 | 0.41 | 0.21 | 0.11 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,651 | 0.42 | 0.05 | 0.04 | 0.00 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 11/4/2026 2:58:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/4/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.62 | -0.03 | 0.02 | 0.00 | 9/9/2026 | 11/4/2026 2:58:58 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.43 | -0.17 | 0.08 | -0.01 | 11/2/2026 | 11/4/2026 2:58:58 PM EST |
| 20.00 | 0.85 | 1.20 | 1.03 | 0.95 | -0.25 | -20.84% | 0.05 | 1,012 | 175 | 0.39 | -0.46 | 0.14 | -0.01 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 22.50 | 2.20 | 4.60 | 3.40 | 2.42 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.12 | -0.79 | 0.11 | -0.01 | 10/30/2026 | 11/4/2026 2:58:58 PM EST |
| 25.00 | 4.50 | 5.70 | 5.10 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.82 | -0.95 | 0.04 | 0.00 | 8/19/2026 | 11/4/2026 2:58:58 PM EST |
| 30.00 | 9.20 | 11.10 | 10.15 | 11.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 11/4/2026 2:58:58 PM EST |
| 35.00 | 13.70 | 16.10 | 14.90 | 15.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/4/2026 2:58:58 PM EST |