Options Chain for WARBY PARKER INC CL A COM (WRBY) - $23.80 as of 11/3/2026 8:12:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 23.50 | 22.15 | % | 8.86 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 5.00 | 18.20 | 21.00 | 19.60 | 24.00 | 0.00 | 0.00% | 3.92 | 0 | 7 | 3.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 11/2/2026 4:00:00 PM EST |
| 7.50 | 15.20 | 18.50 | 16.85 | % | 2.25 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 10.00 | 13.20 | 15.30 | 14.25 | 15.40 | 0.00 | 0.00% | 1.43 | 0 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:00 PM EST |
| 12.50 | 11.20 | 12.40 | 11.80 | 13.00 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.85 | 0.98 | 0.01 | -0.01 | 10/9/2026 | 11/2/2026 4:00:00 PM EST |
| 15.00 | 9.00 | 9.90 | 9.45 | 10.30 | 0.00 | 0.00% | 0.63 | 0 | 52 | 1.43 | 0.94 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 17.50 | 6.90 | 7.60 | 7.25 | 9.54 | 0.00 | 0.00% | 0.41 | 0 | 44 | 0.98 | 0.87 | 0.03 | -0.02 | 8/11/2026 | 11/2/2026 4:00:00 PM EST |
| 20.00 | 5.00 | 5.40 | 5.20 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 1,813 | 0.87 | 0.77 | 0.04 | -0.03 | 10/22/2026 | 11/2/2026 4:00:00 PM EST |
| 22.50 | 3.50 | 3.90 | 3.70 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 6,470 | 0.87 | 0.65 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 25.00 | 2.15 | 2.70 | 2.43 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 29,487 | 0.83 | 0.51 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 27.50 | 1.55 | 1.90 | 1.73 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 4,400 | 0.87 | 0.39 | 0.05 | -0.03 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 30.00 | 0.85 | 1.30 | 1.08 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 9,640 | 0.84 | 0.29 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 32.50 | 0.55 | 0.95 | 0.75 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1,460 | 0.86 | 0.21 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 14,983 | 0.89 | 0.16 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 0.55 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2,699 | 0.97 | 0.09 | 0.02 | -0.01 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9,588 | 0.96 | 0.05 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.39 | -0.02 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.03 | -0.06 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 4:00:00 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 267 | 0.91 | -0.13 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 20.00 | 1.00 | 1.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 498 | 0.89 | -0.23 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 22.50 | 1.90 | 2.25 | 2.08 | 1.63 | 0.00 | 0.00% | 0.09 | 0 | 2,610 | 0.86 | -0.35 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:00 PM EST |
| 25.00 | 3.20 | 3.70 | 3.45 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 3,571 | 0.87 | -0.49 | 0.06 | -0.03 | 10/29/2026 | 11/2/2026 4:00:00 PM EST |
| 27.50 | 4.90 | 5.30 | 5.10 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.86 | -0.61 | 0.05 | -0.03 | 10/26/2026 | 11/2/2026 4:00:00 PM EST |
| 30.00 | 6.90 | 7.30 | 7.10 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 95 | 0.89 | -0.71 | 0.05 | -0.03 | 10/26/2026 | 11/2/2026 4:00:00 PM EST |
| 32.50 | 8.70 | 9.40 | 9.05 | % | 0.28 | 0 | 0 | 0.78 | -0.79 | 0.04 | -0.03 | 11/2/2026 4:00:00 PM EST | |||
| 35.00 | 10.90 | 11.70 | 11.30 | 10.58 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.03 | -0.84 | 0.03 | -0.02 | 9/15/2026 | 11/2/2026 4:00:00 PM EST |
| 40.00 | 15.60 | 16.50 | 16.05 | % | 0.40 | 0 | 0 | 1.15 | -0.91 | 0.02 | -0.01 | 11/2/2026 4:00:00 PM EST | |||
| 45.00 | 20.50 | 21.50 | 21.00 | % | 0.47 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.01 | 11/2/2026 4:00:00 PM EST |