Options Chain for WARBY PARKER INC CL A COM (WRBY) - $24.31 as of 7/24/2026 10:12:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.90 | 23.50 | 22.20 | % | 8.88 | 0 | 8 | 4.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 5.00 | 18.50 | 21.80 | 20.15 | 24.00 | 0.00 | 0.00% | 4.03 | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:50 PM EST |
| 7.50 | 16.00 | 19.40 | 17.70 | % | 2.36 | 0 | 1 | 2.41 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 10.00 | 14.20 | 16.10 | 15.15 | 21.00 | 0.00 | 0.00% | 1.52 | 0 | 10 | 1.48 | 0.96 | 0.01 | -0.01 | 6/29/2026 | 7/24/2026 3:59:50 PM EST |
| 12.50 | 11.90 | 14.00 | 12.95 | 16.50 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.31 | 0.93 | 0.01 | -0.01 | 7/9/2026 | 7/24/2026 3:59:50 PM EST |
| 15.00 | 10.60 | 12.10 | 11.35 | 14.50 | 0.00 | 0.00% | 0.76 | 0 | 72 | 1.00 | 0.88 | 0.01 | -0.01 | 6/26/2026 | 7/24/2026 3:59:50 PM EST |
| 17.50 | 8.80 | 10.30 | 9.55 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 39 | 0.95 | 0.82 | 0.02 | -0.01 | 6/5/2026 | 7/24/2026 3:59:50 PM EST |
| 20.00 | 7.60 | 8.20 | 7.90 | 9.10 | 0.00 | 0.00% | 0.40 | 0 | 3,184 | 0.91 | 0.75 | 0.02 | -0.02 | 6/24/2026 | 7/24/2026 3:59:50 PM EST |
| 22.50 | 6.30 | 6.90 | 6.60 | 6.90 | +0.90 | +15.00% | 0.29 | 5 | 104 | 0.90 | 0.69 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 25.00 | 5.20 | 5.70 | 5.45 | 5.60 | +0.55 | +10.90% | 0.22 | 1 | 10,322 | 0.88 | 0.62 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 30.00 | 3.50 | 3.90 | 3.70 | 3.77 | 0.00 | 0.00% | 0.12 | 0 | 6,942 | 0.86 | 0.48 | 0.03 | -0.02 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 35.00 | 2.50 | 2.80 | 2.65 | 2.67 | +0.15 | +5.96% | 0.08 | 1 | 7,598 | 0.88 | 0.37 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 40.00 | 1.60 | 2.20 | 1.90 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 984 | 0.88 | 0.29 | 0.02 | -0.02 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 45.00 | 1.10 | 1.60 | 1.35 | 1.30 | -0.10 | -7.15% | 0.03 | 2 | 12,931 | 0.88 | 0.22 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | -0.01 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.89 | -0.04 | 0.01 | -0.01 | 7/15/2026 | 7/24/2026 3:59:50 PM EST |
| 12.50 | 0.55 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.97 | -0.07 | 0.01 | -0.01 | 7/15/2026 | 7/24/2026 3:59:50 PM EST |
| 15.00 | 1.10 | 1.45 | 1.28 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.97 | -0.12 | 0.01 | -0.01 | 7/13/2026 | 7/24/2026 3:59:50 PM EST |
| 17.50 | 1.75 | 2.15 | 1.95 | 1.94 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.93 | -0.18 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 20.00 | 2.65 | 3.10 | 2.88 | 2.87 | -0.16 | -5.29% | 0.14 | 1 | 192 | 0.91 | -0.25 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 22.50 | 3.80 | 4.20 | 4.00 | 2.87 | 0.00 | 0.00% | 0.18 | 0 | 2,557 | 0.89 | -0.32 | 0.03 | -0.02 | 7/15/2026 | 7/24/2026 3:59:50 PM EST |
| 25.00 | 5.00 | 5.60 | 5.30 | 5.20 | -0.20 | -3.71% | 0.21 | 1 | 265 | 0.87 | -0.38 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 30.00 | 8.20 | 8.80 | 8.50 | 9.28 | 0.00 | 0.00% | 0.28 | 0 | 78 | 0.84 | -0.52 | 0.03 | -0.02 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 35.00 | 12.30 | 12.60 | 12.45 | 10.80 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.85 | -0.63 | 0.03 | -0.02 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 40.00 | 16.40 | 17.00 | 16.70 | % | 0.42 | 0 | 0 | 0.85 | -0.71 | 0.02 | -0.02 | 7/24/2026 3:59:50 PM EST | |||
| 45.00 | 19.80 | 21.90 | 20.85 | % | 0.46 | 0 | 0 | 1.02 | -0.78 | 0.02 | -0.01 | 7/24/2026 3:59:50 PM EST |