Options Chain for (WNS) - $76.48 as of 5/2/2026 10:23:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.00 | 49.00 | 46.50 | % | 1.55 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 35.00 | 39.00 | 44.00 | 41.50 | % | 1.19 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 40.00 | 34.00 | 39.00 | 36.50 | % | 0.91 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 45.00 | 29.00 | 34.00 | 31.50 | % | 0.70 | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 50.00 | 24.00 | 29.00 | 26.50 | % | 0.53 | 0 | 0 | 0.28 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 55.00 | 19.00 | 24.00 | 21.50 | % | 0.39 | 0 | 0 | 0.21 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 60.00 | 14.00 | 19.00 | 16.50 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.14 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/16/2025 3:59:56 PM EST |
| 65.00 | 9.50 | 14.50 | 12.00 | % | 0.18 | 0 | 0 | 0.14 | 0.99 | 0.00 | -0.01 | 10/16/2025 3:59:56 PM EST | |||
| 70.00 | 4.50 | 9.50 | 7.00 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.08 | 0.92 | 0.02 | -0.01 | 9/24/2025 | 10/16/2025 3:59:56 PM EST |
| 75.00 | 1.40 | 1.55 | 1.48 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.00 | 0.76 | 0.05 | -0.01 | 10/9/2025 | 10/16/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.00 | 0.50 | 0.06 | -0.01 | 10/15/2025 | 10/16/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 0.21 | 0.26 | 0.05 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 0.26 | 0.11 | 0.03 | 0.00 | 10/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/16/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.35 | -0.01 | 0.00 | -0.01 | 7/7/2025 | 10/16/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.07 | -0.08 | 0.02 | -0.01 | 9/23/2025 | 10/16/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 178 | 743 | 0.03 | -0.24 | 0.05 | -0.01 | 10/16/2025 | 10/16/2025 3:59:56 PM EST |
| 80.00 | 1.00 | 6.00 | 3.50 | % | 0.04 | 0 | 0 | 0.16 | -0.50 | 0.06 | -0.01 | 10/16/2025 3:59:56 PM EST | |||
| 85.00 | 6.00 | 11.00 | 8.50 | % | 0.10 | 0 | 0 | 0.22 | -0.74 | 0.05 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 90.00 | 11.00 | 16.00 | 13.50 | % | 0.15 | 0 | 0 | 0.27 | -0.89 | 0.03 | 0.00 | 10/16/2025 3:59:56 PM EST |