Options Chain for WALMART INC COM (WMT) - $111.74 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 71.60 | 75.55 | 73.58 | 80.25 | 0.00 | 0.00% | 1.84 | 0 | 157 | 1.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 3:59:55 PM EST |
| 42.50 | 69.10 | 73.05 | 71.08 | % | 1.67 | 0 | 46 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 45.00 | 66.65 | 70.80 | 68.73 | 76.75 | 0.00 | 0.00% | 1.53 | 0 | 68 | 1.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 3:59:55 PM EST |
| 47.50 | 64.20 | 68.35 | 66.28 | % | 1.40 | 0 | 23 | 1.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 50.00 | 62.55 | 65.20 | 63.88 | 59.00 | 0.00 | 0.00% | 1.28 | 0 | 430 | 1.03 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 55.00 | 57.45 | 60.30 | 58.88 | 58.03 | 0.00 | 0.00% | 1.07 | 0 | 73 | 0.87 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 60.00 | 52.60 | 55.20 | 53.90 | 51.31 | 0.00 | 0.00% | 0.90 | 0 | 182 | 0.86 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 65.00 | 47.70 | 50.35 | 49.03 | 51.46 | +0.38 | +0.75% | 0.75 | 2 | 387 | 0.78 | 0.99 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 42.35 | 45.45 | 43.90 | 49.00 | 0.00 | 0.00% | 0.63 | 0 | 573 | 0.64 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 72.50 | 40.45 | 43.05 | 41.75 | 45.08 | 0.00 | 0.00% | 0.58 | 0 | 459 | 0.67 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/28/2026 3:59:55 PM EST |
| 75.00 | 38.15 | 40.65 | 39.40 | 35.15 | 0.00 | 0.00% | 0.53 | 0 | 227 | 0.63 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 77.50 | 35.00 | 38.25 | 36.63 | 40.20 | +0.68 | +1.73% | 0.47 | 1 | 217 | 0.60 | 0.97 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 33.55 | 35.90 | 34.73 | 32.13 | 0.00 | 0.00% | 0.43 | 0 | 444 | 0.52 | 0.96 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 82.50 | 31.20 | 33.50 | 32.35 | 51.15 | 0.00 | 0.00% | 0.39 | 0 | 785 | 0.49 | 0.95 | 0.00 | -0.01 | 5/13/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 28.05 | 31.90 | 29.98 | 30.40 | +2.40 | +8.58% | 0.35 | 1 | 178 | 0.51 | 0.94 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 87.50 | 26.45 | 28.90 | 27.68 | 25.68 | 0.00 | 0.00% | 0.32 | 0 | 307 | 0.44 | 0.92 | 0.01 | -0.02 | 7/6/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 23.50 | 27.40 | 25.45 | 25.35 | +1.25 | +5.19% | 0.28 | 3 | 13,490 | 0.47 | 0.90 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 92.50 | 21.90 | 25.15 | 23.53 | 18.75 | 0.00 | 0.00% | 0.25 | 0 | 182 | 0.44 | 0.88 | 0.01 | -0.02 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 19.75 | 22.40 | 21.08 | 21.45 | +1.65 | +8.34% | 0.22 | 4 | 507 | 0.30 | 0.85 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 97.50 | 17.85 | 20.50 | 19.18 | 17.50 | 0.00 | 0.00% | 0.20 | 0 | 287 | 0.30 | 0.82 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 16.20 | 18.20 | 17.20 | 19.50 | +3.38 | +20.97% | 0.17 | 3 | 611 | 0.30 | 0.79 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 12.95 | 14.15 | 13.55 | 13.70 | +1.09 | +8.65% | 0.13 | 20 | 409 | 0.29 | 0.71 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 9.95 | 10.90 | 10.43 | 10.80 | +1.15 | +11.92% | 0.09 | 55 | 1,917 | 0.29 | 0.63 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 7.70 | 8.30 | 8.00 | 7.80 | +0.68 | +9.56% | 0.07 | 127 | 1,675 | 0.29 | 0.53 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 5.50 | 5.85 | 5.68 | 5.75 | +0.55 | +10.58% | 0.05 | 75 | 2,596 | 0.28 | 0.43 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 3.80 | 4.50 | 4.15 | 4.20 | +0.63 | +17.65% | 0.03 | 70 | 2,838 | 0.28 | 0.34 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 2.75 | 2.93 | 2.84 | 2.75 | +0.21 | +8.27% | 0.02 | 143 | 2,140 | 0.27 | 0.26 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 1.67 | 2.10 | 1.89 | 1.90 | +0.17 | +9.83% | 0.01 | 56 | 3,582 | 0.27 | 0.20 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 1.17 | 1.41 | 1.29 | 1.30 | +0.19 | +17.12% | 0.01 | 65 | 6,726 | 0.27 | 0.15 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 0.53 | 1.25 | 0.89 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,887 | 0.27 | 0.11 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 0.60 | 0.69 | 0.65 | 0.65 | +0.11 | +20.37% | 0.00 | 74 | 3,096 | 0.28 | 0.08 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 0.28 | 0.73 | 0.51 | 0.51 | +0.11 | +27.50% | 0.00 | 27 | 1,023 | 0.29 | 0.06 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 0.15 | 0.66 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.29 | 0.04 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.83 | 0.42 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 0.38 | 0.02 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.36 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.37 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 0.07 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 46 | 0.31 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 0.07 | 0.52 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.37 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 47.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 29 | 1.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 793 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:55 PM EST |
| 60.00 | 0.01 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.48 | -0.01 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 65.00 | 0.10 | 0.55 | 0.33 | 0.10 | -0.06 | -37.50% | 0.01 | 1 | 566 | 0.47 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 0.11 | 0.38 | 0.25 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 1,484 | 0.41 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.91 | 0.46 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 749 | 0.50 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 7/28/2026 3:59:55 PM EST |
| 75.00 | 0.02 | 0.53 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 0.34 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.71 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.42 | -0.03 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 0.20 | 0.67 | 0.44 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.34 | -0.04 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 82.50 | 0.15 | 0.91 | 0.53 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.33 | -0.05 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 0.56 | 0.73 | 0.65 | 0.62 | -0.48 | -43.64% | 0.01 | 3 | 429 | 0.33 | -0.06 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 87.50 | 0.66 | 0.98 | 0.82 | 0.81 | -0.14 | -14.74% | 0.01 | 40 | 339 | 0.32 | -0.08 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 0.88 | 1.24 | 1.06 | 1.03 | -0.18 | -14.88% | 0.01 | 3 | 1,718 | 0.31 | -0.10 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 92.50 | 1.09 | 1.61 | 1.35 | 1.20 | -0.34 | -22.08% | 0.01 | 5 | 1,632 | 0.31 | -0.12 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 1.39 | 2.02 | 1.71 | 1.55 | -0.38 | -19.69% | 0.02 | 7 | 947 | 0.30 | -0.15 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 97.50 | 1.79 | 2.34 | 2.07 | 1.85 | -0.53 | -22.27% | 0.02 | 15 | 2,420 | 0.30 | -0.18 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 2.55 | 2.86 | 2.71 | 2.68 | -0.29 | -9.77% | 0.03 | 192 | 3,038 | 0.30 | -0.21 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 3.95 | 4.20 | 4.08 | 4.10 | -0.45 | -9.89% | 0.04 | 50 | 3,984 | 0.29 | -0.29 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 5.75 | 6.10 | 5.93 | 5.95 | -0.50 | -7.76% | 0.05 | 137 | 4,666 | 0.29 | -0.37 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 8.00 | 8.40 | 8.20 | 8.20 | -0.62 | -7.03% | 0.07 | 105 | 2,536 | 0.28 | -0.47 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 10.55 | 11.70 | 11.13 | 10.70 | -1.20 | -10.09% | 0.09 | 3 | 2,665 | 0.28 | -0.57 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 13.70 | 15.40 | 14.55 | 13.97 | -3.19 | -18.59% | 0.12 | 1 | 1,428 | 0.28 | -0.66 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 17.35 | 19.50 | 18.43 | 16.26 | -1.11 | -6.39% | 0.14 | 1 | 630 | 0.27 | -0.74 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 20.70 | 24.45 | 22.58 | 25.12 | 0.00 | 0.00% | 0.17 | 0 | 308 | 0.37 | -0.80 | 0.01 | -0.02 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 25.50 | 28.45 | 26.98 | 22.70 | 0.00 | 0.00% | 0.19 | 0 | 270 | 0.37 | -0.85 | 0.01 | -0.02 | 6/17/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 30.10 | 33.95 | 32.03 | 37.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 34.95 | 39.00 | 36.98 | 34.91 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.01 | 5/29/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 40.45 | 43.15 | 41.80 | 36.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.01 | 5/28/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 44.95 | 48.90 | 46.93 | 38.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.01 | 5/22/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 49.95 | 54.00 | 51.98 | 40.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.55 | -0.98 | 0.00 | 0.00 | 4/16/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 55.00 | 59.00 | 57.00 | 62.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.57 | -0.98 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 59.95 | 63.90 | 61.93 | % | 0.35 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 180.00 | 65.45 | 68.90 | 67.18 | % | 0.37 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 185.00 | 69.95 | 73.90 | 71.93 | % | 0.39 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 190.00 | 75.00 | 78.85 | 76.93 | % | 0.40 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 195.00 | 79.95 | 83.90 | 81.93 | % | 0.42 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |