Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $85.39 as of 9/16/2026 5:29:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 55.40 | 59.60 | 57.50 | % | 2.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 30.00 | 50.60 | 54.70 | 52.65 | % | 1.75 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 35.00 | 45.70 | 49.50 | 47.60 | 65.95 | 0.00 | 0.00% | 1.36 | 0 | 14 | 1.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/16/2026 4:00:03 PM EST |
| 40.00 | 40.80 | 44.90 | 42.85 | 46.18 | 0.00 | 0.00% | 1.07 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 4:00:03 PM EST |
| 45.00 | 36.10 | 40.00 | 38.05 | 58.20 | 0.00 | 0.00% | 0.85 | 0 | 15 | 1.11 | 0.99 | 0.00 | 0.00 | 6/8/2026 | 9/16/2026 4:00:03 PM EST |
| 50.00 | 31.30 | 35.30 | 33.30 | 39.00 | 0.00 | 0.00% | 0.67 | 0 | 20 | 0.92 | 0.98 | 0.00 | -0.01 | 6/24/2026 | 9/16/2026 4:00:03 PM EST |
| 55.00 | 26.70 | 30.70 | 28.70 | 32.18 | 0.00 | 0.00% | 0.52 | 0 | 9 | 0.85 | 0.96 | 0.00 | -0.01 | 7/31/2026 | 9/16/2026 4:00:03 PM EST |
| 60.00 | 22.10 | 26.00 | 24.05 | 33.00 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.78 | 0.93 | 0.01 | -0.02 | 8/28/2026 | 9/16/2026 4:00:03 PM EST |
| 65.00 | 17.70 | 21.50 | 19.60 | 36.50 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.46 | 0.86 | 0.01 | -0.02 | 3/26/2026 | 9/16/2026 4:00:03 PM EST |
| 70.00 | 13.70 | 17.70 | 15.70 | 43.75 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.51 | 0.79 | 0.01 | -0.03 | 4/28/2026 | 9/16/2026 4:00:03 PM EST |
| 75.00 | 10.50 | 13.60 | 12.05 | 20.59 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.48 | 0.70 | 0.02 | -0.04 | 8/19/2026 | 9/16/2026 4:00:03 PM EST |
| 80.00 | 6.90 | 10.50 | 8.70 | 30.13 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.45 | 0.60 | 0.02 | -0.04 | 5/7/2026 | 9/16/2026 4:00:03 PM EST |
| 85.00 | 4.50 | 8.10 | 6.30 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.44 | 0.50 | 0.02 | -0.04 | 8/18/2026 | 9/16/2026 4:00:03 PM EST |
| 90.00 | 2.90 | 6.20 | 4.55 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.44 | 0.39 | 0.02 | -0.04 | 9/11/2026 | 9/16/2026 4:00:03 PM EST |
| 95.00 | 1.50 | 4.60 | 3.05 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.42 | 0.30 | 0.02 | -0.04 | 9/10/2026 | 9/16/2026 4:00:03 PM EST |
| 100.00 | 1.00 | 3.80 | 2.40 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 470 | 0.44 | 0.22 | 0.02 | -0.03 | 9/2/2026 | 9/16/2026 4:00:03 PM EST |
| 105.00 | 0.95 | 1.95 | 1.45 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.43 | 0.16 | 0.01 | -0.03 | 9/1/2026 | 9/16/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 3.20 | 1.63 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.44 | 0.12 | 0.01 | -0.02 | 9/11/2026 | 9/16/2026 4:00:03 PM EST |
| 115.00 | 0.35 | 1.20 | 0.78 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.45 | 0.08 | 0.01 | -0.02 | 9/11/2026 | 9/16/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.70 | 1.35 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.70 | 0.05 | 0.01 | -0.01 | 7/14/2026 | 9/16/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.04 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.02 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.27 | -0.58 | -68.24% | 0.00 | 7,600 | 7,600 | 0.55 | 0.02 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/16/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | -0.01 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.70 | 1.35 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.01 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 9/16/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.90 | 1.45 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.89 | -0.04 | 0.00 | -0.01 | 7/20/2026 | 9/16/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.79 | -0.07 | 0.01 | -0.02 | 7/13/2026 | 9/16/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 3.60 | 1.83 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -0.14 | 0.01 | -0.02 | 9/9/2026 | 9/16/2026 4:00:03 PM EST |
| 70.00 | 1.20 | 4.30 | 2.75 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.48 | -0.21 | 0.01 | -0.03 | 6/29/2026 | 9/16/2026 4:00:03 PM EST |
| 75.00 | 2.50 | 5.60 | 4.05 | % | 0.05 | 0 | 15 | 0.46 | -0.30 | 0.02 | -0.04 | 9/16/2026 4:00:03 PM EST | |||
| 80.00 | 4.30 | 7.50 | 5.90 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.44 | -0.40 | 0.02 | -0.04 | 9/9/2026 | 9/16/2026 4:00:03 PM EST |
| 85.00 | 6.80 | 10.60 | 8.70 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.45 | -0.50 | 0.02 | -0.04 | 8/4/2026 | 9/16/2026 4:00:03 PM EST |
| 90.00 | 9.90 | 12.90 | 11.40 | 4.47 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.42 | -0.61 | 0.02 | -0.04 | 9/2/2026 | 9/16/2026 4:00:03 PM EST |
| 95.00 | 13.40 | 17.30 | 15.35 | 8.43 | 0.00 | 0.00% | 0.16 | 0 | 67 | 0.43 | -0.70 | 0.02 | -0.04 | 9/9/2026 | 9/16/2026 4:00:03 PM EST |
| 100.00 | 17.00 | 21.20 | 19.10 | 21.12 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.59 | -0.78 | 0.02 | -0.03 | 7/14/2026 | 9/16/2026 4:00:03 PM EST |
| 105.00 | 21.40 | 25.50 | 23.45 | 15.90 | 0.00 | 0.00% | 0.22 | 0 | 54 | 0.62 | -0.84 | 0.01 | -0.03 | 8/13/2026 | 9/16/2026 4:00:03 PM EST |
| 110.00 | 26.40 | 30.10 | 28.25 | 16.90 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.65 | -0.88 | 0.01 | -0.02 | 5/29/2026 | 9/16/2026 4:00:03 PM EST |
| 115.00 | 30.90 | 34.90 | 32.90 | % | 0.29 | 0 | 9 | 0.69 | -0.92 | 0.01 | -0.02 | 9/16/2026 4:00:03 PM EST | |||
| 120.00 | 35.80 | 39.80 | 37.80 | % | 0.32 | 0 | 9 | 0.73 | -0.95 | 0.01 | -0.01 | 9/16/2026 4:00:03 PM EST | |||
| 125.00 | 40.70 | 44.80 | 42.75 | % | 0.34 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.01 | 9/16/2026 4:00:03 PM EST | |||
| 130.00 | 45.80 | 49.80 | 47.80 | % | 0.37 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 9/16/2026 4:00:03 PM EST | |||
| 135.00 | 50.80 | 54.80 | 52.80 | % | 0.39 | 0 | 0 | 0.87 | -0.98 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 140.00 | 55.80 | 59.80 | 57.80 | % | 0.41 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 145.00 | 60.70 | 64.80 | 62.75 | % | 0.43 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 150.00 | 66.00 | 69.80 | 67.90 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 155.00 | 70.70 | 74.80 | 72.75 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 160.00 | 75.70 | 79.80 | 77.75 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST | |||
| 165.00 | 80.70 | 84.80 | 82.75 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:03 PM EST |