Options Chain for WELLS FARGO & CO COM (WFC) - $81.44 as of 10/6/2026 10:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 52.05 | 56.15 | 54.10 | 61.41 | 0.00 | 0.00% | 1.97 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 4:00:01 PM EST |
| 30.00 | 49.50 | 53.65 | 51.58 | 55.00 | 0.00 | 0.00% | 1.72 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:01 PM EST |
| 32.50 | 47.15 | 51.15 | 49.15 | 53.18 | 0.00 | 0.00% | 1.51 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 4:00:01 PM EST |
| 35.00 | 44.70 | 48.65 | 46.68 | % | 1.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 37.50 | 42.25 | 46.15 | 44.20 | 50.85 | 0.00 | 0.00% | 1.18 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 4:00:01 PM EST |
| 40.00 | 39.60 | 43.70 | 41.65 | 40.78 | 0.00 | 0.00% | 1.04 | 0 | 17 | 1.43 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 42.50 | 37.10 | 41.20 | 39.15 | 46.84 | 0.00 | 0.00% | 0.92 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 4:00:01 PM EST |
| 45.00 | 34.70 | 38.70 | 36.70 | 33.99 | 0.00 | 0.00% | 0.82 | 0 | 84 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:01 PM EST |
| 47.50 | 32.90 | 35.50 | 34.20 | 32.18 | 0.00 | 0.00% | 0.72 | 0 | 17 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:01 PM EST |
| 50.00 | 30.45 | 33.00 | 31.73 | 32.00 | 0.00 | 0.00% | 0.63 | 0 | 422 | 0.93 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 52.50 | 28.25 | 30.70 | 29.48 | 26.68 | 0.00 | 0.00% | 0.56 | 0 | 107 | 0.87 | 0.99 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:01 PM EST |
| 55.00 | 25.80 | 27.45 | 26.63 | 24.05 | 0.00 | 0.00% | 0.48 | 0 | 157 | 0.69 | 0.99 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:01 PM EST |
| 57.50 | 23.40 | 25.30 | 24.35 | 23.87 | 0.00 | 0.00% | 0.42 | 0 | 108 | 0.66 | 0.98 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 60.00 | 21.15 | 22.55 | 21.85 | 21.65 | 0.00 | 0.00% | 0.36 | 0 | 504 | 0.56 | 0.97 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 62.50 | 18.65 | 20.30 | 19.48 | 24.59 | 0.00 | 0.00% | 0.31 | 0 | 40 | 0.53 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 10/5/2026 4:00:01 PM EST |
| 65.00 | 16.40 | 17.95 | 17.18 | 17.84 | 0.00 | 0.00% | 0.26 | 0 | 343 | 0.49 | 0.94 | 0.01 | -0.01 | 9/24/2026 | 10/5/2026 4:00:01 PM EST |
| 67.50 | 14.10 | 15.60 | 14.85 | 13.51 | 0.00 | 0.00% | 0.22 | 0 | 305 | 0.45 | 0.91 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 4:00:01 PM EST |
| 70.00 | 12.05 | 12.95 | 12.50 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 588 | 0.32 | 0.87 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 72.50 | 10.05 | 10.65 | 10.35 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 146 | 0.31 | 0.83 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 75.00 | 7.95 | 8.80 | 8.38 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 945 | 0.30 | 0.76 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 77.50 | 6.30 | 7.15 | 6.73 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 639 | 0.30 | 0.68 | 0.03 | -0.03 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 80.00 | 4.80 | 5.05 | 4.93 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 3,924 | 0.28 | 0.59 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 82.50 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1,471 | 0.27 | 0.49 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 85.00 | 2.44 | 2.68 | 2.56 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 2,652 | 0.27 | 0.39 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 87.50 | 1.66 | 1.87 | 1.77 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 4,952 | 0.27 | 0.30 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 90.00 | 1.10 | 1.22 | 1.16 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6,248 | 0.26 | 0.22 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 92.50 | 0.67 | 0.88 | 0.78 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1,649 | 0.27 | 0.16 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 95.00 | 0.46 | 0.56 | 0.51 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4,614 | 0.27 | 0.11 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 97.50 | 0.30 | 0.55 | 0.43 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2,503 | 0.28 | 0.07 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 100.00 | 0.18 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63,098 | 0.27 | 0.05 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 105.00 | 0.07 | 0.23 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,964 | 0.30 | 0.02 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,998 | 0.35 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/5/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/5/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/5/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.56 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,863 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/5/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,221 | 0.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,027 | 0.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 4:00:01 PM EST |
| 52.50 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.44 | -0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,223 | 0.43 | -0.01 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 57.50 | 0.02 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8,105 | 0.36 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 60.00 | 0.09 | 0.19 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,108 | 0.37 | -0.03 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 62.50 | 0.19 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 0.35 | -0.04 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 65.00 | 0.27 | 0.34 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3,252 | 0.34 | -0.06 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 67.50 | 0.44 | 0.50 | 0.47 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4,209 | 0.32 | -0.09 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 70.00 | 0.63 | 0.80 | 0.72 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5,994 | 0.31 | -0.13 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 72.50 | 1.01 | 1.09 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 6,230 | 0.30 | -0.17 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 75.00 | 1.45 | 1.63 | 1.54 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 4,306 | 0.29 | -0.24 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 77.50 | 2.16 | 2.34 | 2.25 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 13,807 | 0.28 | -0.32 | 0.03 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 80.00 | 3.10 | 3.30 | 3.20 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 65,733 | 0.28 | -0.41 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 82.50 | 4.15 | 4.55 | 4.35 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 5,722 | 0.27 | -0.51 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 85.00 | 5.70 | 6.00 | 5.85 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 4,937 | 0.26 | -0.61 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 87.50 | 7.05 | 7.80 | 7.43 | 7.47 | 0.00 | 0.00% | 0.08 | 0 | 689 | 0.25 | -0.70 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 90.00 | 9.40 | 9.85 | 9.63 | 9.43 | 0.00 | 0.00% | 0.11 | 0 | 2,372 | 0.27 | -0.78 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 4:00:01 PM EST |
| 92.50 | 11.00 | 12.30 | 11.65 | 11.32 | 0.00 | 0.00% | 0.13 | 0 | 256 | 0.33 | -0.84 | 0.03 | -0.02 | 9/23/2026 | 10/5/2026 4:00:01 PM EST |
| 95.00 | 13.15 | 14.80 | 13.98 | 15.01 | 0.00 | 0.00% | 0.15 | 0 | 1,418 | 0.37 | -0.89 | 0.02 | -0.01 | 9/30/2026 | 10/5/2026 4:00:01 PM EST |
| 97.50 | 15.50 | 17.05 | 16.28 | 9.36 | 0.00 | 0.00% | 0.17 | 0 | 218 | 0.39 | -0.93 | 0.01 | -0.01 | 9/14/2026 | 10/5/2026 4:00:01 PM EST |
| 100.00 | 17.85 | 19.45 | 18.65 | 13.88 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.41 | -0.95 | 0.01 | -0.01 | 9/16/2026 | 10/5/2026 4:00:01 PM EST |
| 105.00 | 22.30 | 24.70 | 23.50 | 24.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 4/15/2026 | 10/5/2026 4:00:01 PM EST |
| 110.00 | 26.55 | 29.85 | 28.20 | 22.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 4:00:01 PM EST |
| 115.00 | 32.20 | 34.80 | 33.50 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 120.00 | 37.20 | 39.80 | 38.50 | 33.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 4:00:01 PM EST |
| 125.00 | 42.20 | 44.80 | 43.50 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 130.00 | 47.20 | 49.80 | 48.50 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 135.00 | 51.50 | 54.80 | 53.15 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 140.00 | 57.25 | 59.70 | 58.48 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST | |||
| 145.00 | 62.25 | 64.80 | 63.53 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:01 PM EST |