Options Chain for WELLS FARGO & CO COM (WFC) - $87.59 as of 8/7/2026 10:11:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 57.85 | 60.95 | 59.40 | 59.14 | 0.00 | 0.00% | 2.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/6/2026 3:59:57 PM EST |
| 30.00 | 54.70 | 58.55 | 56.63 | 57.96 | 0.00 | 0.00% | 1.89 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 32.50 | 52.90 | 56.00 | 54.45 | 52.52 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 3:59:57 PM EST |
| 35.00 | 50.40 | 53.60 | 52.00 | % | 1.49 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 37.50 | 47.95 | 51.05 | 49.50 | 49.96 | 0.00 | 0.00% | 1.32 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 40.00 | 45.45 | 48.65 | 47.05 | 39.90 | 0.00 | 0.00% | 1.18 | 0 | 22 | 1.10 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/6/2026 3:59:57 PM EST |
| 42.50 | 43.00 | 46.15 | 44.58 | 46.84 | 0.00 | 0.00% | 1.05 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 3:59:57 PM EST |
| 45.00 | 40.50 | 43.65 | 42.08 | 31.03 | 0.00 | 0.00% | 0.94 | 0 | 82 | 0.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/6/2026 3:59:57 PM EST |
| 47.50 | 38.05 | 41.25 | 39.65 | % | 0.83 | 0 | 20 | 0.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 50.00 | 35.60 | 38.75 | 37.18 | 38.23 | 0.00 | 0.00% | 0.74 | 0 | 434 | 0.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 52.50 | 33.15 | 36.30 | 34.73 | 34.87 | 0.00 | 0.00% | 0.66 | 0 | 108 | 0.80 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 3:59:57 PM EST |
| 55.00 | 30.70 | 33.85 | 32.28 | 33.13 | 0.00 | 0.00% | 0.59 | 0 | 182 | 0.65 | 0.99 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 57.50 | 28.25 | 31.40 | 29.83 | 28.72 | 0.00 | 0.00% | 0.52 | 0 | 82 | 0.69 | 0.98 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 3:59:57 PM EST |
| 60.00 | 26.55 | 28.15 | 27.35 | 28.78 | 0.00 | 0.00% | 0.46 | 0 | 534 | 0.57 | 0.97 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 62.50 | 23.50 | 25.75 | 24.63 | 24.59 | 0.00 | 0.00% | 0.39 | 0 | 40 | 0.60 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 8/6/2026 3:59:57 PM EST |
| 65.00 | 21.85 | 23.40 | 22.63 | 24.30 | 0.00 | 0.00% | 0.35 | 0 | 366 | 0.34 | 0.94 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 67.50 | 19.55 | 21.05 | 20.30 | 21.06 | 0.00 | 0.00% | 0.30 | 0 | 326 | 0.43 | 0.92 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 70.00 | 17.20 | 18.80 | 18.00 | 20.32 | 0.00 | 0.00% | 0.26 | 0 | 627 | 0.32 | 0.90 | 0.01 | -0.01 | 8/5/2026 | 8/6/2026 3:59:57 PM EST |
| 72.50 | 15.05 | 16.65 | 15.85 | 18.46 | 0.00 | 0.00% | 0.22 | 0 | 145 | 0.35 | 0.87 | 0.01 | -0.01 | 7/22/2026 | 8/6/2026 3:59:57 PM EST |
| 75.00 | 12.95 | 14.55 | 13.75 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 979 | 0.29 | 0.83 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 77.50 | 10.95 | 12.55 | 11.75 | 12.62 | 0.00 | 0.00% | 0.15 | 0 | 495 | 0.28 | 0.78 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 80.00 | 9.45 | 10.20 | 9.83 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 3,464 | 0.27 | 0.73 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 82.50 | 7.75 | 8.50 | 8.13 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 1,107 | 0.28 | 0.67 | 0.02 | -0.02 | 8/5/2026 | 8/6/2026 3:59:57 PM EST |
| 85.00 | 6.40 | 6.95 | 6.68 | 6.65 | -0.67 | -9.16% | 0.08 | 6 | 1,748 | 0.26 | 0.61 | 0.03 | -0.02 | 8/7/2026 | 8/6/2026 3:59:57 PM EST |
| 87.50 | 5.00 | 5.55 | 5.28 | 6.03 | 0.00 | 0.00% | 0.06 | 0 | 3,159 | 0.26 | 0.54 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 90.00 | 3.90 | 4.40 | 4.15 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 2,909 | 0.26 | 0.47 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 92.50 | 3.05 | 3.45 | 3.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 998 | 0.25 | 0.40 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 95.00 | 2.28 | 2.65 | 2.47 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 3,807 | 0.25 | 0.34 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 97.50 | 1.70 | 2.08 | 1.89 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 0.25 | 0.28 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 100.00 | 1.25 | 1.59 | 1.42 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 3,452 | 0.25 | 0.22 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 105.00 | 0.68 | 0.92 | 0.80 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2,643 | 0.25 | 0.14 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 110.00 | 0.35 | 0.55 | 0.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2,051 | 0.26 | 0.09 | 0.01 | -0.01 | 7/17/2026 | 8/6/2026 3:59:57 PM EST |
| 115.00 | 0.17 | 0.36 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.26 | 0.06 | 0.01 | -0.01 | 8/4/2026 | 8/6/2026 3:59:57 PM EST |
| 120.00 | 0.08 | 0.26 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.27 | 0.04 | 0.01 | 0.00 | 7/22/2026 | 8/6/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.28 | 0.02 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.29 | 0.02 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/6/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.23 | 0.62 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 987 | 1.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 1,860 | 0.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 1.03 | 0.52 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/6/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/6/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11,219 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,929 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/6/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,366 | 0.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/6/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 0.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/6/2026 3:59:57 PM EST |
| 52.50 | 0.03 | 0.19 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 3:59:57 PM EST |
| 55.00 | 0.03 | 0.22 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,248 | 0.41 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 3:59:57 PM EST |
| 57.50 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8,091 | 0.37 | -0.02 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 0.34 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 0.34 | -0.03 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 62.50 | 0.24 | 0.43 | 0.34 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,021 | 0.33 | -0.04 | 0.01 | -0.01 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 65.00 | 0.36 | 0.55 | 0.46 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3,115 | 0.33 | -0.06 | 0.01 | -0.01 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 67.50 | 0.53 | 0.72 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3,316 | 0.32 | -0.08 | 0.01 | -0.01 | 7/30/2026 | 8/6/2026 3:59:57 PM EST |
| 70.00 | 0.75 | 0.96 | 0.86 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5,581 | 0.31 | -0.10 | 0.01 | -0.01 | 8/3/2026 | 8/6/2026 3:59:57 PM EST |
| 72.50 | 1.04 | 1.27 | 1.16 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 3,957 | 0.30 | -0.13 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 75.00 | 1.32 | 1.68 | 1.50 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 2,634 | 0.29 | -0.17 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 77.50 | 1.92 | 2.21 | 2.07 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 8,016 | 0.29 | -0.22 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 80.00 | 2.58 | 2.93 | 2.76 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 2,871 | 0.29 | -0.27 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 82.50 | 3.35 | 3.70 | 3.53 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 2,965 | 0.28 | -0.33 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 85.00 | 4.30 | 4.70 | 4.50 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 3,055 | 0.28 | -0.39 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 87.50 | 5.45 | 6.05 | 5.75 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 415 | 0.27 | -0.46 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 90.00 | 6.80 | 7.35 | 7.08 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 1,029 | 0.27 | -0.53 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 92.50 | 8.30 | 9.15 | 8.73 | 7.65 | 0.00 | 0.00% | 0.09 | 0 | 181 | 0.27 | -0.60 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 3:59:57 PM EST |
| 95.00 | 10.05 | 10.70 | 10.38 | 8.78 | 0.00 | 0.00% | 0.11 | 0 | 1,078 | 0.26 | -0.66 | 0.03 | -0.02 | 8/5/2026 | 8/6/2026 3:59:57 PM EST |
| 97.50 | 11.90 | 13.30 | 12.60 | 19.45 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.29 | -0.72 | 0.02 | -0.02 | 5/7/2026 | 8/6/2026 3:59:57 PM EST |
| 100.00 | 13.55 | 14.70 | 14.13 | 23.95 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.28 | -0.78 | 0.02 | -0.02 | 5/22/2026 | 8/6/2026 3:59:57 PM EST |
| 105.00 | 18.00 | 20.00 | 19.00 | 24.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.30 | -0.86 | 0.02 | -0.01 | 4/15/2026 | 8/6/2026 3:59:57 PM EST |
| 110.00 | 22.25 | 25.70 | 23.98 | % | 0.22 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.01 | 8/6/2026 3:59:57 PM EST | |||
| 115.00 | 27.25 | 30.65 | 28.95 | % | 0.25 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.01 | 8/6/2026 3:59:57 PM EST | |||
| 120.00 | 32.25 | 35.65 | 33.95 | % | 0.28 | 0 | 0 | 0.54 | -0.96 | 0.01 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 125.00 | 37.25 | 40.65 | 38.95 | % | 0.31 | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 130.00 | 42.25 | 45.65 | 43.95 | % | 0.34 | 0 | 0 | 0.60 | -0.98 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 135.00 | 47.25 | 50.65 | 48.95 | % | 0.36 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 140.00 | 52.25 | 55.65 | 53.95 | % | 0.39 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST | |||
| 145.00 | 57.25 | 60.65 | 58.95 | % | 0.41 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:57 PM EST |