Options Chain for WENDYS CO COM (WEN) - $6.14 as of 10/28/2026 10:01:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 7.50 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 2.00 | 3.70 | 6.50 | 5.10 | % | 2.55 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 3.00 | 2.75 | 5.40 | 4.08 | % | 1.36 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | 3.40 | % | 0.70 | 1 | 0 | 1.73 | 1.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST | |
| 5.00 | 0.75 | 3.40 | 2.08 | % | 0.42 | 0 | 0 | 2.60 | 0.98 | 0.02 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 6.00 | 0.90 | 1.35 | 1.13 | 1.10 | +0.60 | +120.00% | 0.19 | 109 | 144 | 0.70 | 0.88 | 0.18 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 7.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.30 | +200.00% | 0.05 | 2,135 | 269 | 0.38 | 0.56 | 0.40 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 275 | 129 | 0.35 | 0.22 | 0.30 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 126 | 47 | 0.45 | 0.05 | 0.11 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.02 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 12:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.01 | 4 | 110 | 0.99 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.66 | -0.02 | 0.02 | 0.00 | 10/27/2026 | 10/28/2026 12:58:54 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.27 | -65.86% | 0.02 | 315 | 262 | 0.46 | -0.12 | 0.18 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.70 | -63.64% | 0.05 | 330 | 45 | 0.36 | -0.44 | 0.40 | 0.00 | 10/28/2026 | 10/28/2026 12:58:54 PM EST |
| 8.00 | 0.75 | 1.75 | 1.25 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.14 | -0.78 | 0.30 | 0.00 | 10/22/2026 | 10/28/2026 12:58:54 PM EST |
| 9.00 | 0.60 | 3.30 | 1.95 | % | 0.22 | 0 | 0 | 1.93 | -0.95 | 0.11 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 10.00 | 1.60 | 4.30 | 2.95 | 3.55 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.15 | -0.99 | 0.02 | 0.00 | 10/15/2026 | 10/28/2026 12:58:54 PM EST |
| 11.00 | 2.65 | 5.30 | 3.98 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST | |||
| 12.00 | 3.60 | 6.30 | 4.95 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:54 PM EST |