Options Chain for WELLTOWER INC COM (WELL) - $236.00 as of 8/7/2026 8:36:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 119.40 | 123.00 | 121.20 | % | 1.05 | 0 | 0 | 0.76 | 0.99 | 0.00 | 0.00 | 8/6/2026 3:59:54 PM EST | |||
| 120.00 | 114.30 | 118.30 | 116.30 | % | 0.97 | 0 | 0 | 0.74 | 0.99 | 0.00 | 0.00 | 8/6/2026 3:59:54 PM EST | |||
| 125.00 | 109.50 | 113.40 | 111.45 | % | 0.89 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 130.00 | 104.60 | 108.50 | 106.55 | % | 0.82 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 135.00 | 99.50 | 103.50 | 101.50 | % | 0.75 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 140.00 | 94.60 | 98.50 | 96.55 | % | 0.69 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 145.00 | 89.70 | 93.50 | 91.60 | % | 0.63 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 150.00 | 84.80 | 88.80 | 86.80 | 54.93 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.50 | 0.98 | 0.00 | -0.02 | 6/1/2026 | 8/6/2026 3:59:54 PM EST |
| 155.00 | 80.10 | 84.00 | 82.05 | 49.06 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.02 | 6/3/2026 | 8/6/2026 3:59:54 PM EST |
| 160.00 | 75.20 | 78.90 | 77.05 | % | 0.48 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.02 | 8/6/2026 3:59:54 PM EST | |||
| 165.00 | 70.40 | 74.00 | 72.20 | % | 0.44 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.02 | 8/6/2026 3:59:54 PM EST | |||
| 170.00 | 65.60 | 69.40 | 67.50 | 44.03 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.33 | 0.94 | 0.00 | -0.02 | 6/17/2026 | 8/6/2026 3:59:54 PM EST |
| 175.00 | 60.90 | 64.50 | 62.70 | 33.06 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.38 | 0.94 | 0.00 | -0.03 | 6/4/2026 | 8/6/2026 3:59:54 PM EST |
| 180.00 | 56.20 | 59.70 | 57.95 | 58.70 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.33 | 0.91 | 0.00 | -0.03 | 8/3/2026 | 8/6/2026 3:59:54 PM EST |
| 185.00 | 51.50 | 55.30 | 53.40 | 55.25 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.33 | 0.90 | 0.00 | -0.03 | 8/5/2026 | 8/6/2026 3:59:54 PM EST |
| 190.00 | 47.00 | 50.80 | 48.90 | 27.50 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.31 | 0.88 | 0.00 | -0.04 | 6/18/2026 | 8/6/2026 3:59:54 PM EST |
| 195.00 | 42.90 | 45.90 | 44.40 | 34.28 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.32 | 0.86 | 0.00 | -0.04 | 6/24/2026 | 8/6/2026 3:59:54 PM EST |
| 200.00 | 38.60 | 41.80 | 40.20 | 41.20 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.30 | 0.83 | 0.01 | -0.04 | 8/5/2026 | 8/6/2026 3:59:54 PM EST |
| 210.00 | 30.50 | 33.20 | 31.85 | 32.80 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.28 | 0.78 | 0.01 | -0.05 | 7/31/2026 | 8/6/2026 3:59:54 PM EST |
| 220.00 | 23.10 | 26.20 | 24.65 | 25.40 | 0.00 | 0.00% | 0.11 | 0 | 530 | 0.28 | 0.70 | 0.01 | -0.05 | 8/5/2026 | 8/6/2026 3:59:54 PM EST |
| 230.00 | 17.10 | 19.90 | 18.50 | 18.50 | +2.40 | +14.91% | 0.08 | 1 | 276 | 0.26 | 0.60 | 0.01 | -0.06 | 8/7/2026 | 8/6/2026 3:59:54 PM EST |
| 240.00 | 12.20 | 14.40 | 13.30 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 206 | 0.26 | 0.49 | 0.01 | -0.06 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 250.00 | 8.20 | 10.00 | 9.10 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 440 | 0.26 | 0.39 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 260.00 | 5.20 | 7.10 | 6.15 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.25 | 0.30 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 270.00 | 3.20 | 5.00 | 4.10 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.25 | 0.22 | 0.01 | -0.04 | 8/5/2026 | 8/6/2026 3:59:54 PM EST |
| 280.00 | 2.00 | 3.20 | 2.60 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.25 | 0.16 | 0.01 | -0.04 | 7/31/2026 | 8/6/2026 3:59:54 PM EST |
| 290.00 | 1.00 | 2.40 | 1.70 | 1.65 | -0.35 | -17.50% | 0.01 | 1 | 15 | 0.26 | 0.12 | 0.01 | -0.03 | 8/7/2026 | 8/6/2026 3:59:54 PM EST |
| 300.00 | 0.45 | 1.75 | 1.10 | 1.00 | -0.54 | -35.07% | 0.00 | 1 | 2 | 0.27 | 0.08 | 0.00 | -0.02 | 8/7/2026 | 8/6/2026 3:59:54 PM EST |
| 310.00 | 0.05 | 1.30 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.05 | 0.00 | -0.02 | 7/30/2026 | 8/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.04 | 0.00 | -0.01 | 7/30/2026 | 8/6/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 8/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | 0.00 | 8/6/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | 0.00 | 8/6/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 8/6/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 8/6/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 8/6/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 8/6/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.02 | 0.00 | -0.02 | 6/1/2026 | 8/6/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 0.80 | 0.43 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.03 | 0.00 | -0.02 | 6/8/2026 | 8/6/2026 3:59:54 PM EST |
| 160.00 | 0.15 | 0.90 | 0.53 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.04 | 0.00 | -0.02 | 5/29/2026 | 8/6/2026 3:59:54 PM EST |
| 165.00 | 0.30 | 1.95 | 1.13 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.05 | 0.00 | -0.02 | 7/28/2026 | 8/6/2026 3:59:54 PM EST |
| 170.00 | 0.45 | 1.55 | 1.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | -0.06 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 3:59:54 PM EST |
| 175.00 | 0.50 | 1.60 | 1.05 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.06 | 0.00 | -0.03 | 5/29/2026 | 8/6/2026 3:59:54 PM EST |
| 180.00 | 0.80 | 1.90 | 1.35 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.35 | -0.09 | 0.00 | -0.03 | 7/31/2026 | 8/6/2026 3:59:54 PM EST |
| 185.00 | 0.45 | 2.10 | 1.28 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.33 | -0.10 | 0.00 | -0.03 | 7/7/2026 | 8/6/2026 3:59:54 PM EST |
| 190.00 | 0.85 | 2.45 | 1.65 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.32 | -0.12 | 0.00 | -0.04 | 8/4/2026 | 8/6/2026 3:59:54 PM EST |
| 195.00 | 2.00 | 3.20 | 2.60 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.30 | -0.14 | 0.00 | -0.04 | 7/30/2026 | 8/6/2026 3:59:54 PM EST |
| 200.00 | 2.60 | 3.80 | 3.20 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.29 | -0.17 | 0.01 | -0.04 | 7/13/2026 | 8/6/2026 3:59:54 PM EST |
| 210.00 | 4.30 | 6.00 | 5.15 | 5.02 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.28 | -0.22 | 0.01 | -0.05 | 8/5/2026 | 8/6/2026 3:59:54 PM EST |
| 220.00 | 7.00 | 8.20 | 7.60 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.26 | -0.30 | 0.01 | -0.05 | 8/4/2026 | 8/6/2026 3:59:54 PM EST |
| 230.00 | 10.10 | 12.40 | 11.25 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.26 | -0.40 | 0.01 | -0.06 | 8/4/2026 | 8/6/2026 3:59:54 PM EST |
| 240.00 | 14.90 | 17.10 | 16.00 | 16.52 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.26 | -0.51 | 0.01 | -0.06 | 7/31/2026 | 8/6/2026 3:59:54 PM EST |
| 250.00 | 20.90 | 23.50 | 22.20 | 22.20 | -4.80 | -17.78% | 0.09 | 5 | 42 | 0.25 | -0.61 | 0.01 | -0.05 | 8/7/2026 | 8/6/2026 3:59:54 PM EST |
| 260.00 | 27.70 | 30.50 | 29.10 | % | 0.11 | 0 | 0 | 0.25 | -0.70 | 0.01 | -0.05 | 8/6/2026 3:59:54 PM EST | |||
| 270.00 | 35.70 | 38.50 | 37.10 | 49.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.26 | -0.78 | 0.01 | -0.04 | 6/24/2026 | 8/6/2026 3:59:54 PM EST |
| 280.00 | 44.40 | 47.40 | 45.90 | 66.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.25 | -0.84 | 0.01 | -0.04 | 4/28/2026 | 8/6/2026 3:59:54 PM EST |
| 290.00 | 53.20 | 56.90 | 55.05 | % | 0.19 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.03 | 8/6/2026 3:59:54 PM EST | |||
| 300.00 | 63.10 | 66.90 | 65.00 | % | 0.22 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.02 | 8/6/2026 3:59:54 PM EST | |||
| 310.00 | 73.10 | 76.90 | 75.00 | % | 0.24 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.02 | 8/6/2026 3:59:54 PM EST | |||
| 320.00 | 83.00 | 86.80 | 84.90 | % | 0.27 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST | |||
| 330.00 | 93.00 | 96.80 | 94.90 | % | 0.29 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 8/6/2026 3:59:54 PM EST |