Options Chain for WESTERN DIGITAL CORP COM (WDC) - $423.40 as of 9/18/2026 8:26:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 401.05 | 418.00 | 409.53 | 536.95 | 0.00 | 0.00% | 27.30 | 0 | 4 | 5.87 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 17.50 | 398.65 | 415.30 | 406.98 | 542.40 | 0.00 | 0.00% | 23.26 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 20.00 | 396.10 | 413.05 | 404.58 | 525.65 | 0.00 | 0.00% | 20.23 | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/17/2026 4:00:00 PM EST |
| 22.50 | 393.70 | 410.35 | 402.03 | 461.30 | 0.00 | 0.00% | 17.87 | 0 | 39 | 4.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/17/2026 4:00:00 PM EST |
| 25.00 | 391.15 | 408.10 | 399.63 | % | 15.99 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 27.50 | 388.75 | 405.40 | 397.08 | 471.20 | 0.00 | 0.00% | 14.44 | 0 | 5 | 4.42 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/17/2026 4:00:00 PM EST |
| 30.00 | 386.25 | 403.15 | 394.70 | 427.25 | 0.00 | 0.00% | 13.16 | 0 | 7 | 4.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |
| 30.00 | 924.50 | 929.50 | 927.00 | 880.50 | 0.00 | 0.00% | 30.90 | 0 | 24 | 8/3/2026 | EST | ||||
| 32.50 | 383.80 | 400.65 | 392.23 | % | 12.07 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 32.50 | 922.00 | 927.00 | 924.50 | 878.00 | 0.00 | 0.00% | 28.45 | 0 | 8 | 8/3/2026 | EST | ||||
| 35.00 | 919.50 | 924.50 | 922.00 | 875.50 | 0.00 | 0.00% | 26.34 | 0 | 44 | 8/3/2026 | EST | ||||
| 35.00 | 381.30 | 398.20 | 389.75 | % | 11.14 | 0 | 42 | 3.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 37.50 | 917.00 | 922.00 | 919.50 | 759.00 | 0.00 | 0.00% | 24.52 | 0 | 5 | 7/28/2026 | EST | ||||
| 37.50 | 378.85 | 395.70 | 387.28 | % | 10.33 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 40.00 | 914.50 | 919.50 | 917.00 | 949.35 | 0.00 | 0.00% | 22.93 | 0 | 7 | 7/27/2026 | EST | ||||
| 40.00 | 376.70 | 393.05 | 384.88 | 395.14 | 0.00 | 0.00% | 9.62 | 0 | 6 | 3.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 912.00 | 917.00 | 914.50 | 802.45 | 0.00 | 0.00% | 21.52 | 0 | 28 | 7/28/2026 | EST | ||||
| 42.50 | 373.95 | 390.75 | 382.35 | % | 9.00 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 45.00 | 909.50 | 914.50 | 912.00 | 794.35 | 0.00 | 0.00% | 20.27 | 0 | 10 | 7/28/2026 | EST | ||||
| 45.00 | 371.70 | 388.20 | 379.95 | 485.20 | 0.00 | 0.00% | 8.44 | 0 | 251 | 3.45 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/17/2026 4:00:00 PM EST |
| 47.50 | 907.00 | 912.00 | 909.50 | 782.00 | 0.00 | 0.00% | 19.15 | 0 | 10 | 7/29/2026 | EST | ||||
| 47.50 | 368.90 | 385.85 | 377.38 | 414.75 | 0.00 | 0.00% | 7.94 | 0 | 7 | 3.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 50.00 | 904.70 | 909.50 | 907.10 | 1,144.75 | 0.00 | 0.00% | 18.14 | 0 | 29 | 7/9/2026 | EST | ||||
| 50.00 | 366.50 | 383.25 | 374.88 | 437.96 | 0.00 | 0.00% | 7.50 | 0 | 43 | 3.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 52.50 | 902.00 | 907.00 | 904.50 | 763.50 | 0.00 | 0.00% | 17.23 | 0 | 47 | 8/6/2026 | EST | ||||
| 52.50 | 364.10 | 381.00 | 372.55 | % | 7.10 | 0 | 100 | 3.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 55.00 | 899.50 | 904.50 | 902.00 | 787.85 | 0.00 | 0.00% | 16.40 | 0 | 8 | 7/28/2026 | EST | ||||
| 55.00 | 361.50 | 378.40 | 369.95 | % | 6.73 | 0 | 30 | 3.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 57.50 | 897.00 | 902.00 | 899.50 | 780.35 | 0.00 | 0.00% | 15.64 | 0 | 5 | 7/28/2026 | EST | ||||
| 57.50 | 359.15 | 375.25 | 367.20 | % | 6.39 | 0 | 281 | 2.95 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 60.00 | 895.00 | 899.50 | 897.25 | 750.20 | 0.00 | 0.00% | 14.95 | 0 | 8 | 8/6/2026 | EST | ||||
| 60.00 | 356.55 | 373.50 | 365.03 | 384.70 | 0.00 | 0.00% | 6.08 | 0 | 74 | 2.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 62.50 | 892.50 | 897.00 | 894.75 | 778.25 | 0.00 | 0.00% | 14.32 | 0 | 2 | 7/28/2026 | EST | ||||
| 62.50 | 354.10 | 371.00 | 362.55 | % | 5.80 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 65.00 | 352.20 | 368.45 | 360.33 | 483.40 | 0.00 | 0.00% | 5.54 | 0 | 45 | 2.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/17/2026 4:00:00 PM EST |
| 65.00 | 889.50 | 894.50 | 892.00 | 737.05 | 0.00 | 0.00% | 13.72 | 0 | 9 | 8/6/2026 | EST | ||||
| 67.50 | 349.15 | 366.20 | 357.68 | % | 5.30 | 0 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 67.50 | 887.00 | 892.00 | 889.50 | 727.45 | 0.00 | 0.00% | 13.18 | 0 | 36 | 7/28/2026 | EST | ||||
| 70.00 | 885.00 | 889.50 | 887.25 | 727.75 | 0.00 | 0.00% | 12.68 | 0 | 75 | 7/28/2026 | EST | ||||
| 70.00 | 346.75 | 363.60 | 355.18 | 398.00 | 0.00 | 0.00% | 5.07 | 0 | 71 | 2.63 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/17/2026 4:00:00 PM EST |
| 72.50 | 882.00 | 887.00 | 884.50 | 917.00 | 0.00 | 0.00% | 12.20 | 0 | 29 | 8/20/2026 | EST | ||||
| 72.50 | 344.25 | 361.05 | 352.65 | % | 4.86 | 0 | 9 | 2.61 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 75.00 | 341.75 | 358.70 | 350.23 | 397.41 | 0.00 | 0.00% | 4.67 | 0 | 545 | 2.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:00 PM EST |
| 75.00 | 879.50 | 884.50 | 882.00 | 780.00 | 0.00 | 0.00% | 11.76 | 0 | 49 | 5/4/2026 | EST | ||||
| 77.50 | 339.35 | 356.20 | 347.78 | 395.00 | 0.00 | 0.00% | 4.49 | 0 | 29 | 2.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:00 PM EST |
| 77.50 | 877.00 | 882.00 | 879.50 | 733.10 | 0.00 | 0.00% | 11.35 | 0 | 57 | 8/6/2026 | EST | ||||
| 80.00 | 336.80 | 353.65 | 345.23 | 387.20 | 0.00 | 0.00% | 4.32 | 0 | 144 | 2.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 80.00 | 874.55 | 879.50 | 877.03 | 730.60 | 0.00 | 0.00% | 10.96 | 0 | 121 | 8/6/2026 | EST | ||||
| 82.50 | 334.35 | 351.25 | 342.80 | % | 4.16 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 85.00 | 870.00 | 875.00 | 872.50 | 829.00 | 0.00 | 0.00% | 10.26 | 0 | 1 | 7/27/2026 | EST | ||||
| 85.00 | 332.00 | 348.80 | 340.40 | 361.98 | 0.00 | 0.00% | 4.00 | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 87.50 | 329.45 | 346.25 | 337.85 | 441.39 | 0.00 | 0.00% | 3.86 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/17/2026 4:00:00 PM EST |
| 90.00 | 865.00 | 870.00 | 867.50 | 1,029.60 | 0.00 | 0.00% | 9.64 | 0 | 17 | 7/15/2026 | EST | ||||
| 90.00 | 327.00 | 343.85 | 335.43 | 376.26 | 0.00 | 0.00% | 3.73 | 0 | 18 | 2.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 92.50 | 324.55 | 341.30 | 332.93 | 435.56 | 0.00 | 0.00% | 3.60 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/17/2026 4:00:00 PM EST |
| 95.00 | 860.00 | 865.00 | 862.50 | 1,095.30 | 0.00 | 0.00% | 9.08 | 0 | 4 | 7/9/2026 | EST | ||||
| 95.00 | 322.05 | 338.90 | 330.48 | 440.03 | 0.00 | 0.00% | 3.48 | 0 | 12 | 2.19 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/17/2026 4:00:00 PM EST |
| 97.50 | 319.55 | 336.45 | 328.00 | 369.50 | 0.00 | 0.00% | 3.36 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 855.00 | 860.00 | 857.50 | 832.08 | 0.00 | 0.00% | 8.57 | 0 | 34 | 9/14/2026 | EST | ||||
| 100.00 | 317.20 | 333.90 | 325.55 | 455.01 | 0.00 | 0.00% | 3.26 | 0 | 89 | 2.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 850.00 | 855.00 | 852.50 | 801.05 | 0.00 | 0.00% | 8.12 | 0 | 40 | 8/3/2026 | EST | ||||
| 105.00 | 312.25 | 329.05 | 320.65 | 431.90 | 0.00 | 0.00% | 3.05 | 0 | 9 | 2.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 845.50 | 850.00 | 847.75 | 1,337.10 | 0.00 | 0.00% | 7.71 | 0 | 204 | 6/18/2026 | EST | ||||
| 110.00 | 310.30 | 321.25 | 315.78 | 467.80 | 0.00 | 0.00% | 2.87 | 0 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/17/2026 4:00:00 PM EST |
| 115.00 | 302.55 | 319.15 | 310.85 | 320.36 | 0.00 | 0.00% | 2.70 | 0 | 25 | 1.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 297.65 | 314.15 | 305.90 | 489.21 | 0.00 | 0.00% | 2.55 | 0 | 11 | 1.85 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 292.65 | 309.25 | 300.95 | 515.00 | 0.00 | 0.00% | 2.41 | 0 | 55 | 1.70 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 287.55 | 304.40 | 295.98 | 417.44 | 0.00 | 0.00% | 2.28 | 0 | 114 | 1.65 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 285.70 | 296.65 | 291.18 | 396.73 | 0.00 | 0.00% | 2.16 | 0 | 47 | 1.70 | 1.00 | 0.00 | -0.02 | 7/7/2026 | 9/17/2026 4:00:00 PM EST |
| 140.00 | 277.75 | 294.15 | 285.95 | 360.35 | 0.00 | 0.00% | 2.04 | 0 | 61 | 1.59 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 9/17/2026 4:00:00 PM EST |
| 145.00 | 275.50 | 289.45 | 282.48 | 389.85 | 0.00 | 0.00% | 1.95 | 0 | 12 | 1.61 | 1.00 | 0.00 | -0.02 | 7/7/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 267.85 | 284.60 | 276.23 | 433.99 | 0.00 | 0.00% | 1.84 | 0 | 567 | 1.47 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 263.15 | 279.70 | 271.43 | 286.29 | 0.00 | 0.00% | 1.75 | 0 | 50 | 1.52 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 263.20 | 270.90 | 267.05 | 262.00 | 0.00 | 0.00% | 1.67 | 0 | 49 | 1.32 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 253.35 | 269.85 | 261.60 | 485.35 | 0.00 | 0.00% | 1.59 | 0 | 45 | 1.36 | 1.00 | 0.00 | -0.03 | 6/15/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 252.40 | 264.75 | 258.58 | 335.69 | 0.00 | 0.00% | 1.52 | 0 | 75 | 1.41 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 243.55 | 257.40 | 250.48 | 342.47 | 0.00 | 0.00% | 1.43 | 0 | 36 | 1.29 | 1.00 | 0.00 | -0.03 | 7/15/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 238.70 | 255.20 | 246.95 | 381.38 | 0.00 | 0.00% | 1.37 | 0 | 34 | 1.23 | 0.99 | 0.00 | -0.04 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 236.65 | 247.70 | 242.18 | 377.13 | 0.00 | 0.00% | 1.31 | 0 | 55 | 1.28 | 0.99 | 0.00 | -0.05 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 230.35 | 242.85 | 236.60 | 294.16 | 0.00 | 0.00% | 1.25 | 0 | 38 | 1.22 | 0.99 | 0.00 | -0.05 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 224.15 | 240.15 | 232.15 | 141.28 | 0.00 | 0.00% | 1.19 | 0 | 21 | 1.15 | 0.99 | 0.00 | -0.05 | 4/7/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 222.40 | 233.45 | 227.93 | 248.55 | 0.00 | 0.00% | 1.14 | 0 | 241 | 1.12 | 0.98 | 0.00 | -0.06 | 8/11/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 209.85 | 226.25 | 218.05 | 242.62 | 0.00 | 0.00% | 1.04 | 0 | 32 | 1.14 | 0.98 | 0.00 | -0.07 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 203.45 | 211.55 | 207.50 | 233.15 | 0.00 | 0.00% | 0.94 | 0 | 125 | 0.90 | 0.97 | 0.00 | -0.08 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 192.40 | 204.55 | 198.48 | 259.62 | 0.00 | 0.00% | 0.86 | 0 | 69 | 0.98 | 0.97 | 0.00 | -0.09 | 5/5/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 185.10 | 193.80 | 189.45 | 233.50 | 0.00 | 0.00% | 0.79 | 0 | 72 | 0.89 | 0.96 | 0.00 | -0.10 | 8/6/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 175.65 | 183.90 | 179.78 | 225.00 | 0.00 | 0.00% | 0.72 | 0 | 140 | 0.83 | 0.95 | 0.00 | -0.12 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 167.40 | 174.30 | 170.85 | 185.87 | 0.00 | 0.00% | 0.66 | 0 | 74 | 0.80 | 0.94 | 0.00 | -0.13 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 158.15 | 165.95 | 162.05 | 183.25 | 0.00 | 0.00% | 0.60 | 0 | 141 | 0.61 | 0.93 | 0.00 | -0.14 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 150.25 | 156.75 | 153.50 | 154.73 | +11.93 | +8.36% | 0.55 | 14 | 132 | 0.67 | 0.92 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 141.55 | 148.25 | 144.90 | 146.27 | 0.00 | 0.00% | 0.50 | 0 | 140 | 0.67 | 0.90 | 0.00 | -0.17 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 133.20 | 140.30 | 136.75 | 128.50 | 0.00 | 0.00% | 0.46 | 0 | 478 | 0.68 | 0.89 | 0.00 | -0.19 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 121.10 | 136.80 | 128.95 | 165.29 | 0.00 | 0.00% | 0.42 | 0 | 56 | 0.66 | 0.87 | 0.00 | -0.20 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 113.40 | 128.90 | 121.15 | 127.45 | 0.00 | 0.00% | 0.38 | 0 | 48 | 0.67 | 0.85 | 0.00 | -0.22 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 330.00 | 110.70 | 116.95 | 113.83 | 134.40 | 0.00 | 0.00% | 0.34 | 0 | 63 | 0.68 | 0.83 | 0.00 | -0.23 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 103.30 | 113.10 | 108.20 | 103.65 | 0.00 | 0.00% | 0.32 | 0 | 83 | 0.70 | 0.80 | 0.00 | -0.25 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 350.00 | 97.60 | 103.50 | 100.55 | 96.80 | 0.00 | 0.00% | 0.29 | 0 | 422 | 0.69 | 0.78 | 0.00 | -0.26 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 360.00 | 89.45 | 98.45 | 93.95 | 85.20 | 0.00 | 0.00% | 0.26 | 0 | 82 | 0.69 | 0.75 | 0.00 | -0.27 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 370.00 | 82.60 | 90.95 | 86.78 | 79.70 | 0.00 | 0.00% | 0.23 | 0 | 99 | 0.67 | 0.73 | 0.00 | -0.29 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 380.00 | 78.40 | 84.35 | 81.38 | 81.00 | -34.87 | -30.10% | 0.21 | 2 | 121 | 0.68 | 0.70 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 390.00 | 72.40 | 79.50 | 75.95 | 78.79 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.68 | 0.67 | 0.00 | -0.31 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 400.00 | 66.95 | 75.95 | 71.45 | 71.71 | 0.00 | 0.00% | 0.18 | 0 | 402 | 0.69 | 0.64 | 0.00 | -0.31 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 410.00 | 63.30 | 70.35 | 66.83 | 66.20 | -2.46 | -3.59% | 0.16 | 5 | 150 | 0.69 | 0.62 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 420.00 | 57.85 | 66.40 | 62.13 | 61.10 | +3.10 | +5.35% | 0.15 | 37 | 912 | 0.69 | 0.59 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 430.00 | 54.85 | 59.45 | 57.15 | 56.85 | -1.90 | -3.24% | 0.13 | 123 | 230 | 0.69 | 0.56 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 440.00 | 50.45 | 57.70 | 54.08 | 52.55 | +2.15 | +4.27% | 0.12 | 74 | 178 | 0.70 | 0.53 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 450.00 | 46.70 | 51.15 | 48.93 | 49.00 | -0.78 | -1.57% | 0.11 | 28 | 906 | 0.68 | 0.51 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 460.00 | 41.05 | 50.15 | 45.60 | 45.10 | -1.65 | -3.53% | 0.10 | 8 | 356 | 0.69 | 0.48 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 470.00 | 38.50 | 44.10 | 41.30 | 42.45 | -0.97 | -2.24% | 0.09 | 14 | 254 | 0.68 | 0.46 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 480.00 | 37.30 | 40.50 | 38.90 | 38.75 | -2.57 | -6.22% | 0.08 | 8 | 105 | 0.69 | 0.43 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 490.00 | 34.25 | 37.90 | 36.08 | 35.75 | -1.40 | -3.77% | 0.07 | 12 | 337 | 0.69 | 0.41 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 500.00 | 28.40 | 35.30 | 31.85 | 33.65 | +0.80 | +2.44% | 0.06 | 43 | 448 | 0.67 | 0.39 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 510.00 | 29.20 | 35.40 | 32.30 | 30.15 | +0.60 | +2.03% | 0.06 | 3 | 143 | 0.71 | 0.37 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 520.00 | 24.65 | 32.40 | 28.53 | 28.59 | +1.39 | +5.11% | 0.05 | 2 | 151 | 0.69 | 0.34 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 530.00 | 24.75 | 27.00 | 25.88 | 26.76 | +1.93 | +7.78% | 0.05 | 22 | 497 | 0.68 | 0.33 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 540.00 | 20.55 | 28.10 | 24.33 | 23.90 | -1.59 | -6.24% | 0.05 | 5 | 84 | 0.69 | 0.31 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 550.00 | 21.00 | 23.00 | 22.00 | 22.70 | +1.91 | +9.19% | 0.04 | 311 | 292 | 0.68 | 0.29 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 560.00 | 19.60 | 24.90 | 22.25 | 23.00 | +3.10 | +15.58% | 0.04 | 5 | 288 | 0.71 | 0.27 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 570.00 | 16.15 | 22.40 | 19.28 | 19.92 | +2.09 | +11.73% | 0.03 | 13 | 178 | 0.69 | 0.26 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 580.00 | 14.75 | 21.45 | 18.10 | 17.75 | -2.07 | -10.45% | 0.03 | 15 | 325 | 0.70 | 0.24 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 590.00 | 15.40 | 20.10 | 17.75 | 17.26 | -1.24 | -6.71% | 0.03 | 2 | 127 | 0.71 | 0.23 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 600.00 | 12.80 | 16.00 | 14.40 | 15.25 | +0.55 | +3.75% | 0.02 | 19 | 984 | 0.68 | 0.21 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 610.00 | 10.20 | 16.95 | 13.58 | 13.85 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.69 | 0.20 | 0.00 | -0.23 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 620.00 | 10.00 | 17.00 | 13.50 | 14.06 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.70 | 0.19 | 0.00 | -0.22 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 630.00 | 11.00 | 16.05 | 13.53 | 15.16 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.72 | 0.18 | 0.00 | -0.22 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 640.00 | 8.40 | 14.80 | 11.60 | 22.60 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.71 | 0.17 | 0.00 | -0.21 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 650.00 | 7.80 | 12.45 | 10.13 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.70 | 0.16 | 0.00 | -0.20 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 660.00 | 7.25 | 13.00 | 10.13 | 12.37 | 0.00 | 0.00% | 0.02 | 0 | 433 | 0.71 | 0.15 | 0.00 | -0.19 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 670.00 | 6.75 | 12.75 | 9.75 | 9.45 | -6.00 | -38.84% | 0.01 | 2 | 31 | 0.72 | 0.14 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 680.00 | 6.40 | 12.45 | 9.43 | 7.50 | 0.00 | 0.00% | 0.01 | 1 | 123 | 0.73 | 0.13 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 690.00 | 5.45 | 11.10 | 8.28 | 9.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.72 | 0.12 | 0.00 | -0.17 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 700.00 | 7.25 | 9.20 | 8.23 | 8.00 | 0.00 | 0.00% | 0.01 | 5 | 493 | 0.74 | 0.11 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 710.00 | 4.75 | 8.95 | 6.85 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.71 | 0.11 | 0.00 | -0.16 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 720.00 | 2.67 | 10.00 | 6.34 | 11.75 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.72 | 0.10 | 0.00 | -0.15 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 730.00 | 2.63 | 9.95 | 6.29 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.72 | 0.10 | 0.00 | -0.15 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 740.00 | 4.90 | 7.80 | 6.35 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.74 | 0.09 | 0.00 | -0.14 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 750.00 | 3.45 | 7.40 | 5.43 | 5.06 | -4.93 | -49.35% | 0.01 | 1 | 90 | 0.73 | 0.09 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 760.00 | 3.85 | 7.00 | 5.43 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.74 | 0.08 | 0.00 | -0.13 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 770.00 | 2.95 | 6.30 | 4.63 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.73 | 0.08 | 0.00 | -0.13 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 780.00 | 2.29 | 6.05 | 4.17 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.72 | 0.07 | 0.00 | -0.12 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 790.00 | 1.89 | 7.45 | 4.67 | 13.44 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.74 | 0.07 | 0.00 | -0.12 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 800.00 | 3.50 | 5.70 | 4.60 | 4.00 | -0.40 | -9.10% | 0.01 | 7 | 516 | 0.76 | 0.06 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 810.00 | 1.68 | 6.70 | 4.19 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.74 | 0.06 | 0.00 | -0.11 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 820.00 | 1.00 | 7.85 | 4.43 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.75 | 0.06 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 830.00 | 0.80 | 7.70 | 4.25 | 5.19 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.75 | 0.06 | 0.00 | -0.10 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 840.00 | 1.72 | 4.70 | 3.21 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.75 | 0.05 | 0.00 | -0.10 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 850.00 | 0.80 | 7.55 | 4.18 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.76 | 0.05 | 0.00 | -0.09 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 860.00 | 1.46 | 7.55 | 4.51 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.77 | 0.05 | 0.00 | -0.09 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 8.45 | 4.23 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.04 | 0.00 | -0.08 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 880.00 | 0.01 | 6.80 | 3.41 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.04 | 0.00 | -0.08 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 890.00 | 1.83 | 4.00 | 2.92 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.78 | 0.04 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 900.00 | 1.00 | 4.65 | 2.83 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.77 | 0.04 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 910.00 | 0.60 | 6.65 | 3.63 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.81 | 0.04 | 0.00 | -0.07 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 920.00 | 0.80 | 8.50 | 4.65 | 7.09 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.81 | 0.03 | 0.00 | -0.07 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 930.00 | 0.70 | 5.95 | 3.33 | 9.35 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.81 | 0.03 | 0.00 | -0.07 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 940.00 | 0.80 | 6.35 | 3.58 | 9.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 9/17/2026 4:00:00 PM EST |
| 950.00 | 0.80 | 6.45 | 3.63 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.83 | 0.03 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 960.00 | 1.00 | 5.95 | 3.48 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.84 | 0.03 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 970.00 | 0.80 | 4.80 | 2.80 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | 0.03 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 980.00 | 0.80 | 5.80 | 3.30 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.86 | 0.02 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 1,000.00 | 0.01 | 4.35 | 2.18 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.81 | 0.02 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 5.75 | 2.88 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 1,040.00 | 0.00 | 5.40 | 2.70 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.01 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 1,060.00 | 0.00 | 5.50 | 2.75 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.03 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 1,080.00 | 0.10 | 5.20 | 2.65 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.04 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 3.00 | 1.50 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.95 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/17/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 5.25 | 2.63 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.06 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 5.15 | 2.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.07 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 1,160.00 | 0.35 | 1.69 | 1.02 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.87 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.24 | 0 | 11 | 4.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/17/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 8.55 | 4.28 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 616 | 4.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/17/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 8.55 | 4.28 | 0.04 | 0.00 | 0.00% | 0.17 | 0 | 26 | 3.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 6.10 | 3.05 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 22 | 3.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 5 | EST | |||||||
| 30.00 | 0.02 | 0.07 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 201 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 3 | EST | |||||||
| 32.50 | 0.00 | 8.55 | 4.28 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 268 | 3.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/17/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 16 | EST | |||||||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 18 | EST | |||||||
| 37.50 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/17/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 36 | EST | |||||||
| 40.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 124 | 3.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 8.55 | 4.28 | 3.95 | 0.00 | 0.00% | 0.10 | 0 | 89 | 2.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 17 | EST | |||||||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 48 | EST | |||||||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/17/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 12 | EST | |||||||
| 47.50 | 0.00 | 8.55 | 4.28 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 57 | 2.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/17/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 86 | EST | |||||||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/17/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 37 | EST | |||||||
| 52.50 | 0.00 | 8.55 | 4.28 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 49 | 2.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/17/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 35 | EST | |||||||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 8.55 | 4.28 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/17/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5/8/2026 | EST | ||||
| 60.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 8 | 5/8/2026 | EST | ||||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/17/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 2 | EST | |||||||
| 62.50 | 0.00 | 4.55 | 2.28 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 429 | 2.45 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/17/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 69 | EST | |||||||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 11 | EST | |||||||
| 67.50 | 0.00 | 6.85 | 3.43 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 39 | 2.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 26 | EST | |||||||
| 70.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3/31/2026 | EST | ||||
| 72.50 | 0.00 | 6.85 | 3.43 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 40 | 2.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/17/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 4 | EST | |||||||
| 75.00 | 0.00 | 6.85 | 3.43 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 64 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 2 | EST | |||||||
| 77.50 | 0.00 | 8.55 | 4.28 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 32 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/17/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 15 | EST | |||||||
| 80.00 | 0.00 | 6.85 | 3.43 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 6.85 | 3.43 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/17/2026 4:00:00 PM EST |
| 85.00 | 0.01 | 5.00 | 2.51 | % | 0.03 | 0 | 1 | EST | |||||||
| 85.00 | 0.00 | 4.35 | 2.18 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/17/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 8.55 | 4.28 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 48 | 2.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:00 PM EST |
| 90.00 | 0.01 | 5.00 | 2.51 | % | 0.03 | 0 | 1 | EST | |||||||
| 90.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3/30/2026 | EST | ||||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 8.55 | 4.28 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4/24/2026 | EST | ||||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 4 | EST | |||||||
| 105.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 86 | 5/11/2026 | EST | ||||
| 110.00 | 0.01 | 0.50 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 5.30 | 2.65 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 1.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.19 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.38 | 0.69 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.23 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.12 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.06 | 0.53 | 0.66 | +0.33 | +100.00% | 0.00 | 2 | 51 | 1.14 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.09 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.29 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.23 | 0.62 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.07 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.10 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.11 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.22 | 1.11 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.08 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 4.95 | 2.48 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.23 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 5.00 | 2.50 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.20 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 0.18 | 1.20 | 0.69 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.79 | -0.01 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 0.02 | 1.50 | 0.76 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.72 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 0.39 | 2.64 | 1.52 | 0.88 | -0.38 | -30.16% | 0.01 | 2 | 119 | 0.84 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 0.55 | 1.86 | 1.21 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.81 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 0.30 | 1.88 | 1.09 | 1.15 | -0.13 | -10.16% | 0.01 | 2 | 264 | 0.76 | -0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 0.56 | 2.65 | 1.61 | 1.49 | -0.28 | -15.82% | 0.01 | 2 | 61 | 0.77 | -0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 0.99 | 2.41 | 1.70 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.74 | -0.03 | 0.00 | -0.08 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 1.37 | 2.85 | 2.11 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.73 | -0.03 | 0.00 | -0.09 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 1.79 | 3.20 | 2.50 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.71 | -0.04 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 3.05 | 4.00 | 3.53 | 3.50 | -0.30 | -7.90% | 0.01 | 13 | 456 | 0.72 | -0.05 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 3.40 | 6.20 | 4.80 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 446 | 0.73 | -0.06 | 0.00 | -0.13 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 3.90 | 6.00 | 4.95 | 6.72 | 0.00 | 0.00% | 0.02 | 0 | 350 | 0.69 | -0.07 | 0.00 | -0.14 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 5.00 | 8.15 | 6.58 | 6.21 | +0.29 | +4.90% | 0.02 | 2 | 197 | 0.70 | -0.08 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 5.10 | 10.25 | 7.68 | 8.55 | -1.43 | -14.33% | 0.03 | 6 | 279 | 0.68 | -0.10 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 7.70 | 11.60 | 9.65 | 9.45 | -0.79 | -7.72% | 0.03 | 10 | 1,098 | 0.69 | -0.11 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 10.80 | 12.70 | 11.75 | 11.65 | -1.20 | -9.34% | 0.04 | 25 | 154 | 0.69 | -0.13 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 12.45 | 14.80 | 13.63 | 14.43 | 0.00 | 0.00% | 0.04 | 0 | 566 | 0.68 | -0.15 | 0.00 | -0.22 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 330.00 | 15.35 | 17.15 | 16.25 | 16.40 | +0.85 | +5.47% | 0.05 | 5 | 179 | 0.68 | -0.17 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 16.35 | 19.70 | 18.03 | 18.81 | -0.72 | -3.69% | 0.05 | 4 | 182 | 0.66 | -0.20 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 350.00 | 19.95 | 22.80 | 21.38 | 21.65 | -1.05 | -4.63% | 0.06 | 40 | 653 | 0.67 | -0.22 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 360.00 | 22.20 | 28.65 | 25.43 | 25.00 | -1.09 | -4.18% | 0.07 | 20 | 423 | 0.67 | -0.25 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 370.00 | 27.95 | 30.50 | 29.23 | 29.11 | -1.89 | -6.10% | 0.08 | 9 | 402 | 0.68 | -0.27 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 380.00 | 31.20 | 37.30 | 34.25 | 32.80 | -1.35 | -3.96% | 0.09 | 6 | 331 | 0.69 | -0.30 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 390.00 | 34.00 | 41.90 | 37.95 | 37.45 | -3.77 | -9.15% | 0.10 | 13 | 507 | 0.68 | -0.33 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 400.00 | 40.95 | 45.80 | 43.38 | 42.95 | +0.17 | +0.40% | 0.11 | 417 | 697 | 0.69 | -0.36 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 410.00 | 42.55 | 52.40 | 47.48 | 47.30 | -4.10 | -7.98% | 0.12 | 7 | 200 | 0.67 | -0.38 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 420.00 | 48.00 | 57.95 | 52.98 | 56.00 | +0.30 | +0.54% | 0.13 | 3 | 167 | 0.68 | -0.41 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 430.00 | 55.70 | 62.70 | 59.20 | 60.50 | -1.68 | -2.71% | 0.14 | 2 | 133 | 0.68 | -0.44 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 440.00 | 62.50 | 66.00 | 64.25 | 63.90 | -5.70 | -8.19% | 0.15 | 54 | 186 | 0.67 | -0.47 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 450.00 | 68.25 | 72.30 | 70.28 | 71.05 | -6.50 | -8.39% | 0.16 | 4 | 137 | 0.67 | -0.49 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 460.00 | 75.05 | 79.10 | 77.08 | 82.03 | 0.00 | 0.00% | 0.17 | 0 | 229 | 0.68 | -0.52 | 0.00 | -0.33 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 470.00 | 78.50 | 88.45 | 83.48 | 83.50 | -3.60 | -4.14% | 0.18 | 3 | 110 | 0.67 | -0.54 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 480.00 | 88.25 | 95.20 | 91.73 | 90.76 | +8.81 | +10.75% | 0.19 | 2 | 118 | 0.69 | -0.57 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 490.00 | 93.60 | 102.55 | 98.08 | 97.75 | +10.73 | +12.33% | 0.20 | 12 | 111 | 0.68 | -0.59 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 500.00 | 100.00 | 108.30 | 104.15 | 102.82 | -4.58 | -4.27% | 0.21 | 8 | 307 | 0.67 | -0.61 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 510.00 | 107.10 | 116.80 | 111.95 | 117.58 | 0.00 | 0.00% | 0.22 | 0 | 118 | 0.67 | -0.63 | 0.00 | -0.31 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 520.00 | 114.20 | 124.45 | 119.33 | 120.35 | +1.70 | +1.44% | 0.23 | 17 | 103 | 0.67 | -0.66 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 530.00 | 125.20 | 131.40 | 128.30 | 98.10 | 0.00 | 0.00% | 0.24 | 0 | 396 | 0.68 | -0.67 | 0.00 | -0.30 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 540.00 | 133.20 | 140.30 | 136.75 | 104.96 | 0.00 | 0.00% | 0.25 | 0 | 104 | 0.69 | -0.69 | 0.00 | -0.29 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 550.00 | 140.60 | 149.05 | 144.83 | 140.00 | -6.10 | -4.18% | 0.26 | 1 | 108 | 0.69 | -0.71 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 560.00 | 145.95 | 156.80 | 151.38 | 131.78 | 0.00 | 0.00% | 0.27 | 0 | 65 | 0.66 | -0.73 | 0.00 | -0.27 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 570.00 | 157.45 | 164.45 | 160.95 | 159.29 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.68 | -0.74 | 0.00 | -0.27 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 580.00 | 165.70 | 173.10 | 169.40 | 174.40 | 0.00 | 0.00% | 0.29 | 0 | 91 | 0.68 | -0.76 | 0.00 | -0.26 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 590.00 | 171.40 | 185.80 | 178.60 | 152.87 | 0.00 | 0.00% | 0.30 | 0 | 166 | 0.68 | -0.77 | 0.00 | -0.25 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 600.00 | 180.25 | 194.65 | 187.45 | 160.78 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.68 | -0.79 | 0.00 | -0.24 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 610.00 | 192.70 | 200.15 | 196.43 | 176.60 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.69 | -0.80 | 0.00 | -0.23 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 620.00 | 199.10 | 212.50 | 205.80 | 178.28 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.68 | -0.81 | 0.00 | -0.22 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 630.00 | 208.30 | 221.65 | 214.98 | 198.20 | 0.00 | 0.00% | 0.34 | 0 | 117 | 0.68 | -0.82 | 0.00 | -0.22 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 640.00 | 216.75 | 227.90 | 222.33 | 201.35 | 0.00 | 0.00% | 0.35 | 0 | 72 | 0.64 | -0.83 | 0.00 | -0.21 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 650.00 | 227.90 | 237.60 | 232.75 | 203.07 | 0.00 | 0.00% | 0.36 | 0 | 27 | 0.70 | -0.84 | 0.00 | -0.20 | 8/28/2026 | 9/17/2026 4:00:00 PM EST |
| 660.00 | 237.70 | 246.30 | 242.00 | 222.10 | 0.00 | 0.00% | 0.37 | 0 | 23 | 0.68 | -0.85 | 0.00 | -0.19 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 670.00 | 247.25 | 255.30 | 251.28 | 243.84 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.68 | -0.86 | 0.00 | -0.18 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 680.00 | 257.75 | 266.25 | 262.00 | 214.59 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.71 | -0.87 | 0.00 | -0.18 | 7/22/2026 | 9/17/2026 4:00:00 PM EST |
| 690.00 | 265.55 | 275.75 | 270.65 | 257.44 | 0.00 | 0.00% | 0.39 | 0 | 40 | 0.66 | -0.88 | 0.00 | -0.17 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 700.00 | 276.25 | 283.65 | 279.95 | 280.00 | +71.53 | +34.32% | 0.40 | 20 | 31 | 0.68 | -0.89 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 710.00 | 285.70 | 294.40 | 290.05 | 290.00 | 0.00 | 0.00% | 0.41 | 0 | 33 | 0.68 | -0.89 | 0.00 | -0.16 | 7/28/2026 | 9/17/2026 4:00:00 PM EST |
| 720.00 | 292.95 | 306.40 | 299.68 | 203.10 | 0.00 | 0.00% | 0.42 | 0 | 18 | 0.89 | -0.90 | 0.00 | -0.15 | 6/25/2026 | 9/17/2026 4:00:00 PM EST |
| 730.00 | 301.85 | 316.15 | 309.00 | 283.05 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.90 | -0.90 | 0.00 | -0.15 | 8/19/2026 | 9/17/2026 4:00:00 PM EST |
| 740.00 | 314.80 | 323.85 | 319.33 | 226.50 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.87 | -0.91 | 0.00 | -0.14 | 6/24/2026 | 9/17/2026 4:00:00 PM EST |
| 750.00 | 324.35 | 332.15 | 328.25 | 308.45 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.85 | -0.91 | 0.00 | -0.14 | 8/31/2026 | 9/17/2026 4:00:00 PM EST |
| 760.00 | 334.35 | 342.00 | 338.18 | 279.81 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.86 | -0.92 | 0.00 | -0.13 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 770.00 | 341.15 | 354.85 | 348.00 | 346.85 | +23.32 | +7.21% | 0.45 | 2 | 4 | 0.94 | -0.92 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 780.00 | 353.75 | 362.90 | 358.33 | 354.82 | 0.00 | 0.00% | 0.46 | 0 | 18 | 0.91 | -0.93 | 0.00 | -0.12 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 790.00 | 361.75 | 371.60 | 366.68 | 290.80 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.89 | -0.93 | 0.00 | -0.12 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 800.00 | 373.10 | 381.45 | 377.28 | 298.76 | 0.00 | 0.00% | 0.47 | 0 | 33 | 0.90 | -0.94 | 0.00 | -0.11 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 810.00 | 383.20 | 391.35 | 387.28 | 307.54 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.91 | -0.94 | 0.00 | -0.11 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 820.00 | 390.50 | 401.50 | 396.00 | 312.99 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.92 | -0.94 | 0.00 | -0.10 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 830.00 | 397.45 | 414.30 | 405.88 | 396.06 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.95 | -0.94 | 0.00 | -0.10 | 8/10/2026 | 9/17/2026 4:00:00 PM EST |
| 840.00 | 407.60 | 424.45 | 416.03 | 405.46 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.02 | -0.95 | 0.00 | -0.10 | 8/10/2026 | 9/17/2026 4:00:00 PM EST |
| 850.00 | 417.65 | 434.45 | 426.05 | 429.59 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.03 | -0.95 | 0.00 | -0.09 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 860.00 | 427.80 | 444.40 | 436.10 | 344.99 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.09 | 7/2/2026 | 9/17/2026 4:00:00 PM EST |
| 870.00 | 437.75 | 454.40 | 446.08 | 351.14 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.08 | 7/6/2026 | 9/17/2026 4:00:00 PM EST |
| 880.00 | 447.65 | 464.40 | 456.03 | % | 0.52 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.08 | 9/17/2026 4:00:00 PM EST | |||
| 890.00 | 458.05 | 474.15 | 466.10 | % | 0.52 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.08 | 9/17/2026 4:00:00 PM EST | |||
| 900.00 | 467.60 | 484.20 | 475.90 | 288.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.09 | -0.96 | 0.00 | -0.08 | 6/18/2026 | 9/17/2026 4:00:00 PM EST |
| 910.00 | 477.60 | 494.35 | 485.98 | 310.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.07 | 6/22/2026 | 9/17/2026 4:00:00 PM EST |
| 920.00 | 488.15 | 504.35 | 496.25 | 489.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.07 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 930.00 | 497.40 | 514.35 | 505.88 | 402.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.07 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 940.00 | 508.25 | 524.35 | 516.30 | 330.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.06 | 6/18/2026 | 9/17/2026 4:00:00 PM EST |
| 950.00 | 518.45 | 534.35 | 526.40 | 420.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.06 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 960.00 | 527.45 | 544.35 | 535.90 | 428.95 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.16 | -0.97 | 0.00 | -0.06 | 8/4/2026 | 9/17/2026 4:00:00 PM EST |
| 970.00 | 538.20 | 554.35 | 546.28 | 365.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.06 | 6/17/2026 | 9/17/2026 4:00:00 PM EST |
| 980.00 | 548.20 | 564.35 | 556.28 | 373.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.05 | 6/17/2026 | 9/17/2026 4:00:00 PM EST |
| 1,000.00 | 568.15 | 584.35 | 576.25 | % | 0.58 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.05 | 9/17/2026 4:00:00 PM EST | |||
| 1,020.00 | 588.20 | 604.35 | 596.28 | % | 0.58 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 1,040.00 | 607.35 | 624.35 | 615.85 | % | 0.59 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 1,060.00 | 627.45 | 644.35 | 635.90 | % | 0.60 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 1,080.00 | 647.35 | 664.35 | 655.85 | % | 0.61 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 1,100.00 | 667.45 | 684.35 | 675.90 | 454.58 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 9/17/2026 4:00:00 PM EST |
| 1,120.00 | 687.45 | 701.95 | 694.70 | 653.23 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 9/17/2026 4:00:00 PM EST |
| 1,140.00 | 707.50 | 724.35 | 715.93 | % | 0.63 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:00 PM EST | |||
| 1,160.00 | 728.15 | 744.35 | 736.25 | 602.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 9/17/2026 4:00:00 PM EST |