Options Chain for WESTERN DIGITAL CORP COM (WDC) - $267.63 as of 11/6/2026 2:35:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 241.15 | 254.95 | 248.05 | 320.55 | 0.00 | 0.00% | 16.54 | 0 | 5 | 8.51 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 12:59:07 PM EST |
| 17.50 | 236.95 | 252.50 | 244.73 | 542.40 | 0.00 | 0.00% | 13.98 | 0 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/6/2026 12:59:07 PM EST |
| 20.00 | 234.60 | 249.95 | 242.28 | 525.65 | 0.00 | 0.00% | 12.11 | 0 | 2 | 6.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 11/6/2026 12:59:07 PM EST |
| 22.50 | 232.20 | 247.55 | 239.88 | 461.30 | 0.00 | 0.00% | 10.66 | 0 | 39 | 6.54 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 11/6/2026 12:59:07 PM EST |
| 25.00 | 229.75 | 245.05 | 237.40 | % | 9.50 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 27.50 | 227.20 | 242.55 | 234.88 | 471.20 | 0.00 | 0.00% | 8.54 | 0 | 5 | 5.93 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 11/6/2026 12:59:07 PM EST |
| 30.00 | 500.00 | 505.00 | 502.50 | 880.50 | 0.00 | 0.00% | 16.75 | 0 | 24 | 8/3/2026 | EST | ||||
| 30.00 | 224.90 | 240.00 | 232.45 | 427.25 | 0.00 | 0.00% | 7.75 | 0 | 7 | 5.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 11/6/2026 12:59:07 PM EST |
| 32.50 | 497.50 | 502.50 | 500.00 | 878.00 | 0.00 | 0.00% | 15.38 | 0 | 8 | 8/3/2026 | EST | ||||
| 32.50 | 221.95 | 237.55 | 229.75 | % | 7.07 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 35.00 | 495.00 | 500.00 | 497.50 | 875.50 | 0.00 | 0.00% | 14.21 | 0 | 44 | 8/3/2026 | EST | ||||
| 35.00 | 219.50 | 235.05 | 227.28 | % | 6.49 | 0 | 42 | 5.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 37.50 | 492.55 | 497.50 | 495.03 | 759.00 | 0.00 | 0.00% | 13.20 | 0 | 5 | 7/28/2026 | EST | ||||
| 37.50 | 217.20 | 232.40 | 224.80 | % | 5.99 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 40.00 | 490.05 | 495.00 | 492.53 | 949.35 | 0.00 | 0.00% | 12.31 | 0 | 7 | 7/27/2026 | EST | ||||
| 40.00 | 214.70 | 229.90 | 222.30 | 251.55 | 0.00 | 0.00% | 5.56 | 0 | 5 | 4.76 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 42.50 | 487.55 | 492.50 | 490.03 | 739.00 | 0.00 | 0.00% | 11.53 | 0 | 27 | 10/26/2026 | EST | ||||
| 42.50 | 212.25 | 227.40 | 219.83 | % | 5.17 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 45.00 | 485.05 | 490.00 | 487.53 | 794.35 | 0.00 | 0.00% | 10.83 | 0 | 10 | 7/28/2026 | EST | ||||
| 45.00 | 210.20 | 224.90 | 217.55 | 485.20 | 0.00 | 0.00% | 4.83 | 0 | 251 | 4.36 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 11/6/2026 12:59:07 PM EST |
| 47.50 | 482.55 | 487.50 | 485.03 | 782.00 | 0.00 | 0.00% | 10.21 | 0 | 10 | 7/29/2026 | EST | ||||
| 47.50 | 206.90 | 222.45 | 214.68 | 414.75 | 0.00 | 0.00% | 4.52 | 0 | 7 | 4.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/6/2026 12:59:07 PM EST |
| 50.00 | 480.05 | 485.00 | 482.53 | 1,144.75 | 0.00 | 0.00% | 9.65 | 0 | 29 | 7/9/2026 | EST | ||||
| 50.00 | 205.25 | 219.95 | 212.60 | 437.96 | 0.00 | 0.00% | 4.25 | 0 | 43 | 4.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 11/6/2026 12:59:07 PM EST |
| 52.50 | 477.55 | 482.50 | 480.03 | 763.50 | 0.00 | 0.00% | 9.14 | 0 | 47 | 8/6/2026 | EST | ||||
| 52.50 | 203.30 | 217.45 | 210.38 | % | 4.01 | 0 | 100 | 4.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 55.00 | 475.05 | 480.00 | 477.53 | 787.85 | 0.00 | 0.00% | 8.68 | 0 | 8 | 7/28/2026 | EST | ||||
| 55.00 | 201.80 | 214.95 | 208.38 | % | 3.79 | 0 | 30 | 3.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 57.50 | 472.55 | 477.50 | 475.03 | 780.35 | 0.00 | 0.00% | 8.26 | 0 | 5 | 7/28/2026 | EST | ||||
| 57.50 | 198.30 | 212.50 | 205.40 | % | 3.57 | 0 | 281 | 3.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 60.00 | 470.05 | 475.00 | 472.53 | 770.00 | 0.00 | 0.00% | 7.88 | 0 | 8 | 10/14/2026 | EST | ||||
| 60.00 | 197.15 | 210.00 | 203.58 | 384.70 | 0.00 | 0.00% | 3.39 | 0 | 74 | 3.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/6/2026 12:59:07 PM EST |
| 62.50 | 467.55 | 472.50 | 470.03 | 778.25 | 0.00 | 0.00% | 7.52 | 0 | 2 | 7/28/2026 | EST | ||||
| 62.50 | 194.35 | 207.50 | 200.93 | % | 3.21 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 65.00 | 465.05 | 470.00 | 467.53 | 737.05 | 0.00 | 0.00% | 7.19 | 0 | 9 | 8/6/2026 | EST | ||||
| 65.00 | 192.10 | 205.05 | 198.58 | 483.40 | 0.00 | 0.00% | 3.06 | 0 | 45 | 3.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/6/2026 12:59:07 PM EST |
| 67.50 | 462.55 | 467.50 | 465.03 | 727.45 | 0.00 | 0.00% | 6.89 | 0 | 36 | 7/28/2026 | EST | ||||
| 67.50 | 189.00 | 202.55 | 195.78 | % | 2.90 | 0 | 6 | 3.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 70.00 | 460.05 | 465.00 | 462.53 | 759.75 | 0.00 | 0.00% | 6.61 | 0 | 73 | 10/14/2026 | EST | ||||
| 70.00 | 187.65 | 200.05 | 193.85 | 398.00 | 0.00 | 0.00% | 2.77 | 0 | 71 | 3.32 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 11/6/2026 12:59:07 PM EST |
| 72.50 | 457.55 | 462.50 | 460.03 | 917.00 | 0.00 | 0.00% | 6.35 | 0 | 29 | 8/20/2026 | EST | ||||
| 72.50 | 185.75 | 197.60 | 191.68 | % | 2.64 | 0 | 9 | 3.18 | 1.00 | 0.00 | -0.01 | 11/6/2026 12:59:07 PM EST | |||
| 75.00 | 455.05 | 460.00 | 457.53 | 780.00 | 0.00 | 0.00% | 6.10 | 0 | 49 | 5/4/2026 | EST | ||||
| 75.00 | 181.80 | 195.10 | 188.45 | 397.41 | 0.00 | 0.00% | 2.51 | 0 | 545 | 2.85 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 11/6/2026 12:59:07 PM EST |
| 77.50 | 452.55 | 457.50 | 455.03 | 733.10 | 0.00 | 0.00% | 5.87 | 0 | 57 | 8/6/2026 | EST | ||||
| 77.50 | 180.60 | 192.65 | 186.63 | 196.51 | 0.00 | 0.00% | 2.41 | 0 | 29 | 3.04 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 80.00 | 450.05 | 455.00 | 452.53 | 730.60 | 0.00 | 0.00% | 5.66 | 0 | 121 | 8/6/2026 | EST | ||||
| 80.00 | 178.40 | 190.15 | 184.28 | 198.00 | 0.00 | 0.00% | 2.30 | 0 | 119 | 2.98 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 82.50 | 174.25 | 187.70 | 180.98 | % | 2.19 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 11/6/2026 12:59:07 PM EST | |||
| 85.00 | 445.05 | 450.00 | 447.53 | 829.00 | 0.00 | 0.00% | 5.27 | 0 | 1 | 7/27/2026 | EST | ||||
| 85.00 | 173.40 | 185.20 | 179.30 | 183.89 | 0.00 | 0.00% | 2.11 | 0 | 9 | 2.86 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 87.50 | 170.70 | 182.75 | 176.73 | 251.25 | 0.00 | 0.00% | 2.02 | 0 | 20 | 2.77 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 11/6/2026 12:59:07 PM EST |
| 90.00 | 440.05 | 445.00 | 442.53 | 1,029.60 | 0.00 | 0.00% | 4.92 | 0 | 17 | 7/15/2026 | EST | ||||
| 90.00 | 168.45 | 180.30 | 174.38 | 179.80 | -5.00 | -2.71% | 1.94 | 2 | 17 | 2.73 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 92.50 | 165.50 | 177.85 | 171.68 | 435.56 | 0.00 | 0.00% | 1.86 | 0 | 2 | 2.63 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 11/6/2026 12:59:07 PM EST |
| 95.00 | 435.05 | 440.00 | 437.53 | 1,095.30 | 0.00 | 0.00% | 4.61 | 0 | 4 | 7/9/2026 | EST | ||||
| 95.00 | 163.20 | 175.35 | 169.28 | 187.80 | 0.00 | 0.00% | 1.78 | 0 | 12 | 2.60 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 97.50 | 161.10 | 172.90 | 167.00 | 369.50 | 0.00 | 0.00% | 1.71 | 0 | 2 | 2.52 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 11/6/2026 12:59:07 PM EST |
| 100.00 | 430.50 | 435.50 | 433.00 | 832.08 | 0.00 | 0.00% | 4.33 | 0 | 34 | 9/14/2026 | EST | ||||
| 100.00 | 158.40 | 170.45 | 164.43 | 183.73 | 0.00 | 0.00% | 1.64 | 0 | 84 | 2.50 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 105.00 | 425.50 | 430.50 | 428.00 | 801.05 | 0.00 | 0.00% | 4.08 | 0 | 40 | 8/3/2026 | EST | ||||
| 105.00 | 153.20 | 165.60 | 159.40 | 431.90 | 0.00 | 0.00% | 1.52 | 0 | 9 | 2.36 | 1.00 | 0.00 | -0.02 | 7/7/2026 | 11/6/2026 12:59:07 PM EST |
| 110.00 | 420.50 | 425.50 | 423.00 | 684.00 | 0.00 | 0.00% | 3.85 | 0 | 200 | 10/15/2026 | EST | ||||
| 110.00 | 148.35 | 160.70 | 154.53 | 467.80 | 0.00 | 0.00% | 1.40 | 0 | 13 | 2.31 | 0.99 | 0.00 | -0.03 | 7/6/2026 | 11/6/2026 12:59:07 PM EST |
| 115.00 | 143.95 | 155.85 | 149.90 | 226.53 | 0.00 | 0.00% | 1.30 | 0 | 16 | 2.21 | 0.99 | 0.00 | -0.04 | 10/16/2026 | 11/6/2026 12:59:07 PM EST |
| 120.00 | 138.95 | 151.00 | 144.98 | 489.21 | 0.00 | 0.00% | 1.21 | 0 | 11 | 2.11 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 11/6/2026 12:59:07 PM EST |
| 125.00 | 134.10 | 146.20 | 140.15 | 160.90 | 0.00 | 0.00% | 1.12 | 0 | 56 | 2.01 | 0.99 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 130.00 | 130.00 | 140.40 | 135.20 | 417.44 | 0.00 | 0.00% | 1.04 | 0 | 114 | 1.94 | 0.98 | 0.00 | -0.07 | 6/1/2026 | 11/6/2026 12:59:07 PM EST |
| 135.00 | 125.25 | 135.00 | 130.13 | 138.75 | 0.00 | 0.00% | 0.96 | 0 | 47 | 1.83 | 0.98 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 140.00 | 120.15 | 130.65 | 125.40 | 360.35 | 0.00 | 0.00% | 0.90 | 0 | 61 | 1.81 | 0.97 | 0.00 | -0.08 | 6/10/2026 | 11/6/2026 12:59:07 PM EST |
| 145.00 | 115.30 | 124.10 | 119.70 | 234.14 | 0.00 | 0.00% | 0.83 | 0 | 8 | 1.76 | 0.96 | 0.00 | -0.11 | 10/13/2026 | 11/6/2026 12:59:07 PM EST |
| 150.00 | 110.70 | 120.50 | 115.60 | 115.35 | -78.05 | -40.36% | 0.77 | 30 | 562 | 1.66 | 0.95 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 155.00 | 106.25 | 115.95 | 111.10 | 286.29 | 0.00 | 0.00% | 0.72 | 0 | 50 | 0.93 | 0.94 | 0.00 | -0.14 | 4/29/2026 | 11/6/2026 12:59:07 PM EST |
| 160.00 | 102.95 | 109.80 | 106.38 | 294.15 | 0.00 | 0.00% | 0.66 | 0 | 48 | 1.06 | 0.94 | 0.00 | -0.15 | 9/29/2026 | 11/6/2026 12:59:07 PM EST |
| 165.00 | 97.25 | 106.75 | 102.00 | 485.35 | 0.00 | 0.00% | 0.62 | 0 | 45 | 1.05 | 0.93 | 0.00 | -0.16 | 6/15/2026 | 11/6/2026 12:59:07 PM EST |
| 170.00 | 93.15 | 102.75 | 97.95 | 110.40 | 0.00 | 0.00% | 0.58 | 0 | 94 | 1.08 | 0.92 | 0.00 | -0.18 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 175.00 | 89.05 | 97.30 | 93.18 | 342.47 | 0.00 | 0.00% | 0.53 | 0 | 36 | 1.07 | 0.91 | 0.00 | -0.19 | 7/15/2026 | 11/6/2026 12:59:07 PM EST |
| 180.00 | 86.05 | 91.25 | 88.65 | 167.00 | 0.00 | 0.00% | 0.49 | 0 | 28 | 0.98 | 0.89 | 0.00 | -0.21 | 10/15/2026 | 11/6/2026 12:59:07 PM EST |
| 185.00 | 81.40 | 87.75 | 84.58 | 208.11 | 0.00 | 0.00% | 0.46 | 0 | 55 | 1.01 | 0.88 | 0.00 | -0.22 | 10/9/2026 | 11/6/2026 12:59:07 PM EST |
| 190.00 | 77.75 | 85.50 | 81.63 | 294.16 | 0.00 | 0.00% | 0.43 | 0 | 38 | 1.05 | 0.87 | 0.00 | -0.24 | 9/8/2026 | 11/6/2026 12:59:07 PM EST |
| 195.00 | 73.40 | 77.80 | 75.60 | 164.20 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.96 | 0.85 | 0.00 | -0.25 | 10/23/2026 | 11/6/2026 12:59:07 PM EST |
| 200.00 | 69.45 | 72.45 | 70.95 | 129.00 | 0.00 | 0.00% | 0.35 | 0 | 210 | 1.03 | 0.84 | 0.00 | -0.27 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 210.00 | 61.65 | 66.30 | 63.98 | 96.50 | 0.00 | 0.00% | 0.30 | 0 | 40 | 0.92 | 0.80 | 0.00 | -0.29 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 220.00 | 54.20 | 58.75 | 56.48 | 175.59 | 0.00 | 0.00% | 0.26 | 0 | 125 | 0.95 | 0.76 | 0.00 | -0.32 | 10/29/2026 | 11/6/2026 12:59:07 PM EST |
| 230.00 | 47.60 | 51.45 | 49.53 | 62.52 | -69.36 | -52.60% | 0.22 | 1 | 73 | 0.91 | 0.72 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 240.00 | 41.40 | 43.10 | 42.25 | 204.00 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.89 | 0.67 | 0.00 | -0.36 | 10/5/2026 | 11/6/2026 12:59:07 PM EST |
| 250.00 | 35.75 | 37.20 | 36.48 | 37.40 | -5.00 | -11.80% | 0.15 | 6 | 160 | 0.88 | 0.63 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 260.00 | 30.55 | 31.90 | 31.23 | 33.20 | -4.40 | -11.71% | 0.12 | 212 | 74 | 0.86 | 0.57 | 0.01 | -0.37 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 270.00 | 26.05 | 27.10 | 26.58 | 26.50 | -7.50 | -22.06% | 0.10 | 37 | 125 | 0.85 | 0.52 | 0.01 | -0.37 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 280.00 | 22.00 | 23.00 | 22.50 | 22.80 | -4.20 | -15.56% | 0.08 | 78 | 177 | 0.84 | 0.47 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 290.00 | 18.25 | 19.25 | 18.75 | 19.10 | -4.81 | -20.12% | 0.06 | 85 | 180 | 0.83 | 0.42 | 0.01 | -0.35 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 300.00 | 15.25 | 15.50 | 15.38 | 15.25 | -2.85 | -15.75% | 0.05 | 2,399 | 481 | 0.82 | 0.37 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 310.00 | 12.40 | 13.15 | 12.78 | 13.20 | -4.50 | -25.43% | 0.04 | 171 | 140 | 0.82 | 0.32 | 0.00 | -0.31 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 320.00 | 10.20 | 10.90 | 10.55 | 10.65 | -3.35 | -23.93% | 0.03 | 25 | 185 | 0.81 | 0.28 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 330.00 | 8.10 | 8.95 | 8.53 | 9.74 | -2.03 | -17.25% | 0.03 | 13 | 109 | 0.80 | 0.24 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 340.00 | 6.70 | 7.35 | 7.03 | 7.39 | -2.13 | -22.38% | 0.02 | 22 | 330 | 0.80 | 0.21 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 350.00 | 5.45 | 6.00 | 5.73 | 5.88 | -1.12 | -16.00% | 0.02 | 47 | 1,675 | 0.80 | 0.18 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 360.00 | 4.45 | 4.90 | 4.68 | 4.80 | -2.10 | -30.44% | 0.01 | 52 | 850 | 0.79 | 0.15 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 370.00 | 3.50 | 4.05 | 3.78 | 4.15 | -1.12 | -21.26% | 0.01 | 49 | 639 | 0.79 | 0.13 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 380.00 | 2.73 | 3.40 | 3.07 | 3.25 | -0.82 | -20.15% | 0.01 | 112 | 520 | 0.79 | 0.11 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 390.00 | 2.19 | 2.77 | 2.48 | 2.68 | -0.92 | -25.56% | 0.01 | 29 | 1,910 | 0.80 | 0.10 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 400.00 | 2.00 | 2.29 | 2.15 | 2.36 | -0.35 | -12.92% | 0.01 | 74 | 1,243 | 0.79 | 0.08 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 410.00 | 1.75 | 2.07 | 1.91 | 1.90 | -0.40 | -17.40% | 0.00 | 52 | 650 | 0.80 | 0.07 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 420.00 | 1.23 | 1.77 | 1.50 | 1.65 | -0.13 | -7.31% | 0.00 | 12 | 1,445 | 0.81 | 0.06 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 430.00 | 0.98 | 1.69 | 1.34 | 1.37 | -0.41 | -23.04% | 0.00 | 33 | 402 | 0.81 | 0.05 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 440.00 | 0.79 | 1.70 | 1.25 | 1.10 | -0.48 | -30.38% | 0.00 | 16 | 688 | 0.83 | 0.05 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 450.00 | 0.65 | 1.50 | 1.08 | 1.16 | -0.09 | -7.20% | 0.00 | 85 | 2,333 | 0.84 | 0.04 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 460.00 | 0.42 | 1.46 | 0.94 | 1.01 | -0.21 | -17.22% | 0.00 | 8 | 766 | 0.89 | 0.03 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 470.00 | 0.35 | 2.10 | 1.23 | 0.59 | -0.45 | -43.27% | 0.00 | 56 | 757 | 0.83 | 0.03 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 480.00 | 0.38 | 1.93 | 1.16 | 0.58 | -0.30 | -34.10% | 0.00 | 7 | 616 | 0.90 | 0.03 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 490.00 | 0.16 | 1.14 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.86 | 0.02 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 500.00 | 0.36 | 0.89 | 0.63 | 0.50 | -0.20 | -28.58% | 0.00 | 69 | 1,415 | 0.89 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 510.00 | 0.01 | 4.75 | 2.38 | 0.56 | -0.48 | -46.16% | 0.00 | 1 | 199 | 0.96 | 0.02 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 520.00 | 0.20 | 2.85 | 1.53 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.35 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 530.00 | 0.02 | 3.95 | 1.99 | 0.39 | -0.03 | -7.15% | 0.00 | 3 | 587 | 0.99 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 540.00 | 0.07 | 2.16 | 1.12 | 0.33 | -0.17 | -34.00% | 0.00 | 3 | 399 | 1.03 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 550.00 | 0.14 | 1.66 | 0.90 | 0.33 | -0.53 | -61.63% | 0.00 | 4 | 937 | 1.04 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 560.00 | 0.00 | 0.81 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.05 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 570.00 | 0.15 | 1.11 | 0.63 | 0.33 | +0.06 | +22.23% | 0.00 | 2 | 170 | 1.46 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 580.00 | 0.04 | 0.93 | 0.49 | 0.27 | -0.21 | -43.75% | 0.00 | 2 | 298 | 1.48 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 590.00 | 0.10 | 0.91 | 0.51 | 0.26 | +0.02 | +8.34% | 0.00 | 3 | 164 | 1.26 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 600.00 | 0.01 | 1.25 | 0.63 | 0.30 | -0.03 | -9.10% | 0.00 | 4 | 2,183 | 1.21 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 610.00 | 0.01 | 0.76 | 0.39 | 0.26 | +0.03 | +13.05% | 0.00 | 2 | 99 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 620.00 | 0.00 | 4.50 | 2.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 630.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 640.00 | 0.00 | 4.50 | 2.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 650.00 | 0.05 | 4.45 | 2.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.26 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 660.00 | 0.01 | 2.00 | 1.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 670.00 | 0.00 | 4.45 | 2.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 680.00 | 0.00 | 4.45 | 2.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 690.00 | 0.05 | 4.45 | 2.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 700.00 | 0.00 | 0.72 | 0.36 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 962 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 710.00 | 0.00 | 4.45 | 2.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 720.00 | 0.00 | 4.45 | 2.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 730.00 | 0.00 | 4.45 | 2.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 740.00 | 0.00 | 4.40 | 2.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 750.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 760.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 770.00 | 0.00 | 3.70 | 1.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 12:59:07 PM EST |
| 780.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.84 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 790.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 800.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 10 | 466 | 1.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 810.00 | 0.00 | 4.40 | 2.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 820.00 | 0.00 | 4.40 | 2.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 830.00 | 0.01 | 0.50 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 840.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 850.00 | 0.01 | 0.50 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 860.00 | 0.00 | 4.40 | 2.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 870.00 | 0.00 | 4.40 | 2.20 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/6/2026 12:59:07 PM EST |
| 880.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 890.00 | 0.00 | 4.40 | 2.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 12:59:07 PM EST |
| 900.00 | 0.00 | 4.35 | 2.18 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 12:59:07 PM EST |
| 910.00 | 0.00 | 4.35 | 2.18 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 12:59:07 PM EST |
| 920.00 | 0.00 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.04 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 12:59:07 PM EST |
| 930.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 940.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 950.00 | 0.00 | 0.50 | 0.25 | 0.12 | +0.08 | +200.00% | 0.00 | 9 | 186 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 960.00 | 0.00 | 4.35 | 2.18 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/6/2026 12:59:07 PM EST |
| 970.00 | 0.00 | 4.35 | 2.18 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/6/2026 12:59:07 PM EST |
| 980.00 | 0.00 | 4.35 | 2.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 12:59:07 PM EST |
| 1,000.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 69 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 1,020.00 | 0.00 | 4.35 | 2.18 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/6/2026 12:59:07 PM EST |
| 1,040.00 | 0.00 | 4.35 | 2.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 12:59:07 PM EST |
| 1,060.00 | 0.00 | 4.35 | 2.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 12:59:07 PM EST |
| 1,080.00 | 0.00 | 4.35 | 2.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 12:59:07 PM EST |
| 1,100.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.98 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 1,120.00 | 0.00 | 4.35 | 2.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.26 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/6/2026 12:59:07 PM EST |
| 1,140.00 | 0.00 | 4.35 | 2.18 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.28 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/6/2026 12:59:07 PM EST |
| 1,160.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 12:59:07 PM EST |
| 17.50 | 0.00 | 3.25 | 1.63 | 0.01 | 0.00 | 0.00% | 0.09 | 85 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 622 | 5.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 12:59:07 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 42 | 4.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 12:59:07 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 26 | 5.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 12:59:07 PM EST |
| 27.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 25 | 4.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 12:59:07 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 5 | EST | |||||||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 290 | 434 | 2.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 32.50 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 3 | EST | |||||||
| 32.50 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 269 | 4.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 12:59:07 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 274 | 4.27 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 12:59:07 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 16 | EST | |||||||
| 37.50 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 43 | 4.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 11/6/2026 12:59:07 PM EST |
| 37.50 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 18 | EST | |||||||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 36 | EST | |||||||
| 40.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 124 | 3.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/6/2026 12:59:07 PM EST |
| 42.50 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 17 | EST | |||||||
| 42.50 | 0.00 | 4.30 | 2.15 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 89 | 3.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/6/2026 12:59:07 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 48 | EST | |||||||
| 45.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 109 | 3.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/6/2026 12:59:07 PM EST |
| 47.50 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 12 | EST | |||||||
| 47.50 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 57 | 3.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 11/6/2026 12:59:07 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 86 | EST | |||||||
| 50.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 58 | 3.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 11/6/2026 12:59:07 PM EST |
| 52.50 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 49 | 3.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 11/6/2026 12:59:07 PM EST |
| 52.50 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 37 | EST | |||||||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 35 | EST | |||||||
| 55.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,495 | 3.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 57.50 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5/8/2026 | EST | ||||
| 57.50 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/6/2026 12:59:07 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 8 | 5/8/2026 | EST | ||||
| 60.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 36 | 3.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 62.50 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 429 | 3.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/6/2026 12:59:07 PM EST |
| 62.50 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 2 | EST | |||||||
| 65.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 335 | 2.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/6/2026 12:59:07 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 69 | EST | |||||||
| 67.50 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 11 | EST | |||||||
| 67.50 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 39 | 2.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/6/2026 12:59:07 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 95 | 2.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/6/2026 12:59:07 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 26 | EST | |||||||
| 72.50 | 0.00 | 4.35 | 2.18 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.71 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 11/6/2026 12:59:07 PM EST |
| 72.50 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3/31/2026 | EST | ||||
| 75.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 117 | 2.65 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 4 | EST | |||||||
| 77.50 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 2 | EST | |||||||
| 77.50 | 0.00 | 4.35 | 2.18 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.58 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 11/6/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.52 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 15 | EST | |||||||
| 82.50 | 0.00 | 4.35 | 2.18 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.46 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 11/6/2026 12:59:07 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 1 | EST | |||||||
| 85.00 | 0.00 | 4.40 | 2.20 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.40 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 11/6/2026 12:59:07 PM EST |
| 87.50 | 0.00 | 4.35 | 2.18 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.34 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 1 | EST | |||||||
| 90.00 | 0.00 | 4.45 | 2.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 748 | 1.89 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.35 | +0.25 | +250.00% | 0.00 | 8 | 43 | 1.49 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 95.00 | 0.00 | 4.50 | 2.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.80 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3/30/2026 | EST | ||||
| 97.50 | 0.00 | 2.85 | 1.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.86 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4/24/2026 | EST | ||||
| 100.00 | 0.05 | 1.99 | 1.02 | 0.49 | +0.34 | +226.67% | 0.01 | 6 | 785 | 1.39 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 105.00 | 0.00 | 4.45 | 2.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 161 | 2.00 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 4 | EST | |||||||
| 110.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.59 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 11/6/2026 12:59:07 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 86 | 5/11/2026 | EST | ||||
| 115.00 | 0.00 | 3.30 | 1.65 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1,015 | 1.69 | -0.01 | 0.00 | -0.04 | 10/20/2026 | 11/6/2026 12:59:07 PM EST |
| 120.00 | 0.52 | 1.26 | 0.89 | 0.62 | -1.57 | -71.69% | 0.01 | 1 | 309 | 1.23 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.70 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 130.00 | 0.03 | 1.30 | 0.67 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.97 | -0.02 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.56 | -0.02 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 609 | 1.49 | -0.03 | 0.00 | -0.08 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 145.00 | 0.04 | 4.70 | 2.37 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.00 | -0.04 | 0.00 | -0.11 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 150.00 | 1.50 | 3.10 | 2.30 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 319 | 1.10 | -0.05 | 0.00 | -0.12 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 155.00 | 0.01 | 6.65 | 3.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.97 | -0.06 | 0.00 | -0.14 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 160.00 | 1.44 | 3.75 | 2.60 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.08 | -0.06 | 0.00 | -0.15 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 165.00 | 3.10 | 3.60 | 3.35 | 3.15 | +3.00 | +2,000.00% | 0.02 | 11 | 276 | 1.07 | -0.07 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 170.00 | 3.00 | 4.35 | 3.68 | 3.40 | +0.57 | +20.15% | 0.02 | 1 | 88 | 1.05 | -0.08 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 175.00 | 4.15 | 4.90 | 4.53 | 3.88 | +0.48 | +14.12% | 0.03 | 1 | 232 | 1.04 | -0.09 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 180.00 | 4.85 | 5.60 | 5.23 | 4.45 | +0.40 | +9.88% | 0.03 | 6 | 534 | 1.03 | -0.11 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 185.00 | 5.60 | 6.30 | 5.95 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 658 | 1.02 | -0.12 | 0.00 | -0.22 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 190.00 | 6.45 | 7.10 | 6.78 | 6.00 | +0.61 | +11.32% | 0.04 | 1 | 330 | 1.01 | -0.13 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 195.00 | 7.30 | 7.90 | 7.60 | 7.55 | +2.45 | +48.04% | 0.04 | 32 | 115 | 0.99 | -0.15 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 200.00 | 8.15 | 9.00 | 8.58 | 9.15 | +2.45 | +36.57% | 0.04 | 63 | 422 | 0.99 | -0.16 | 0.00 | -0.27 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 210.00 | 10.20 | 11.15 | 10.68 | 11.20 | +1.64 | +17.16% | 0.05 | 41 | 118 | 0.96 | -0.20 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 220.00 | 13.00 | 13.90 | 13.45 | 13.34 | +1.35 | +11.26% | 0.06 | 15 | 241 | 0.94 | -0.24 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 230.00 | 16.10 | 17.10 | 16.60 | 16.50 | +1.60 | +10.74% | 0.07 | 51 | 594 | 0.92 | -0.28 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 240.00 | 19.75 | 20.75 | 20.25 | 21.15 | +4.39 | +26.20% | 0.08 | 22 | 394 | 0.90 | -0.33 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 250.00 | 23.90 | 24.25 | 24.08 | 24.02 | +3.04 | +14.49% | 0.10 | 3,727 | 4,368 | 0.88 | -0.37 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 260.00 | 28.45 | 29.65 | 29.05 | 28.05 | +2.94 | +11.71% | 0.11 | 38 | 646 | 0.87 | -0.43 | 0.01 | -0.37 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 270.00 | 33.60 | 35.10 | 34.35 | 35.00 | +5.94 | +20.44% | 0.13 | 79 | 1,002 | 0.86 | -0.48 | 0.01 | -0.37 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 280.00 | 39.40 | 40.65 | 40.03 | 39.56 | +7.02 | +21.58% | 0.14 | 60 | 467 | 0.84 | -0.53 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 290.00 | 45.65 | 47.10 | 46.38 | 45.00 | +4.11 | +10.06% | 0.16 | 32 | 1,268 | 0.84 | -0.58 | 0.01 | -0.35 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 300.00 | 52.40 | 53.85 | 53.13 | 52.99 | +5.59 | +11.80% | 0.18 | 35 | 1,276 | 0.83 | -0.63 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 310.00 | 59.70 | 61.20 | 60.45 | 59.90 | +7.35 | +13.99% | 0.20 | 53 | 523 | 0.82 | -0.68 | 0.00 | -0.31 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 320.00 | 65.30 | 69.45 | 67.38 | 67.70 | +6.67 | +10.93% | 0.21 | 30 | 1,234 | 0.82 | -0.72 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 330.00 | 73.75 | 78.55 | 76.15 | 76.66 | +5.66 | +7.98% | 0.23 | 12 | 436 | 0.83 | -0.76 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 340.00 | 82.00 | 87.20 | 84.60 | 85.33 | +10.96 | +14.74% | 0.25 | 32 | 564 | 0.84 | -0.79 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 350.00 | 91.45 | 94.85 | 93.15 | 93.46 | +6.51 | +7.49% | 0.27 | 124 | 1,349 | 0.82 | -0.82 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 360.00 | 100.20 | 103.95 | 102.08 | 102.50 | +7.90 | +8.36% | 0.28 | 80 | 661 | 0.85 | -0.85 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 370.00 | 108.70 | 113.75 | 111.23 | 108.70 | +5.98 | +5.83% | 0.30 | 23 | 1,047 | 0.90 | -0.87 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 380.00 | 117.75 | 122.75 | 120.25 | 117.00 | +3.80 | +3.36% | 0.32 | 37 | 865 | 0.91 | -0.89 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 390.00 | 127.30 | 133.40 | 130.35 | 131.45 | +9.30 | +7.62% | 0.33 | 11 | 876 | 0.95 | -0.90 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 400.00 | 136.20 | 141.40 | 138.80 | 139.48 | +8.24 | +6.28% | 0.35 | 20 | 1,242 | 0.96 | -0.92 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 410.00 | 146.15 | 151.55 | 148.85 | 149.14 | +18.24 | +13.94% | 0.36 | 4 | 351 | 0.99 | -0.93 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 420.00 | 155.90 | 161.85 | 158.88 | 158.50 | +7.33 | +4.85% | 0.38 | 4 | 275 | 0.98 | -0.94 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 430.00 | 166.00 | 171.30 | 168.65 | 169.30 | +8.37 | +5.21% | 0.39 | 20 | 225 | 1.04 | -0.95 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 440.00 | 175.25 | 183.90 | 179.58 | 170.17 | 0.00 | 0.00% | 0.41 | 0 | 251 | 1.06 | -0.95 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 450.00 | 185.20 | 191.90 | 188.55 | 188.70 | +11.30 | +6.37% | 0.42 | 6 | 169 | 1.07 | -0.96 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 460.00 | 194.15 | 202.00 | 198.08 | 196.05 | +8.87 | +4.74% | 0.43 | 1 | 228 | 1.12 | -0.97 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 470.00 | 202.10 | 215.65 | 208.88 | 196.00 | 0.00 | 0.00% | 0.44 | 0 | 182 | 1.40 | -0.97 | 0.00 | -0.06 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 480.00 | 212.45 | 226.00 | 219.23 | 202.81 | -3.70 | -1.80% | 0.46 | 2 | 87 | 1.44 | -0.97 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 490.00 | 222.00 | 235.85 | 228.93 | 173.90 | 0.00 | 0.00% | 0.47 | 0 | 91 | 1.51 | -0.98 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 500.00 | 234.60 | 245.55 | 240.08 | 226.40 | 0.00 | 0.00% | 0.48 | 0 | 61 | 1.55 | -0.98 | 0.00 | -0.04 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 510.00 | 242.35 | 255.75 | 249.05 | 166.15 | 0.00 | 0.00% | 0.49 | 0 | 16 | 1.58 | -0.98 | 0.00 | -0.03 | 11/2/2026 | 11/6/2026 12:59:07 PM EST |
| 520.00 | 252.30 | 265.90 | 259.10 | 241.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.60 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 530.00 | 261.95 | 275.75 | 268.85 | 261.20 | 0.00 | 0.00% | 0.51 | 0 | 359 | 1.63 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 540.00 | 272.30 | 285.90 | 279.10 | 256.55 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.66 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 550.00 | 282.10 | 296.00 | 289.05 | 204.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 560.00 | 291.90 | 305.75 | 298.83 | 216.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.71 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 570.00 | 303.00 | 315.75 | 309.38 | 244.14 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.74 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 580.00 | 312.10 | 325.90 | 319.00 | 232.65 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.77 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 12:59:07 PM EST |
| 590.00 | 322.10 | 335.90 | 329.00 | 204.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 12:59:07 PM EST |
| 600.00 | 332.10 | 345.90 | 339.00 | 256.24 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.83 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 12:59:07 PM EST |
| 610.00 | 342.15 | 355.90 | 349.03 | 341.90 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 620.00 | 352.80 | 365.75 | 359.28 | 266.59 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 630.00 | 362.40 | 375.70 | 369.05 | 198.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/6/2026 12:59:07 PM EST |
| 640.00 | 372.60 | 385.75 | 379.18 | 213.29 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/6/2026 12:59:07 PM EST |
| 650.00 | 383.35 | 395.75 | 389.55 | 205.06 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/6/2026 12:59:07 PM EST |
| 660.00 | 390.15 | 405.85 | 398.00 | 338.65 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 670.00 | 402.40 | 415.75 | 409.08 | 341.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 680.00 | 412.60 | 425.85 | 419.23 | 358.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:07 PM EST |
| 690.00 | 421.95 | 435.75 | 428.85 | 342.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 12:59:07 PM EST |
| 700.00 | 432.15 | 445.90 | 439.03 | 311.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 12:59:07 PM EST |
| 710.00 | 442.35 | 455.55 | 448.95 | 426.55 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 720.00 | 452.10 | 465.75 | 458.93 | 356.91 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 730.00 | 462.40 | 475.85 | 469.13 | 376.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 12:59:07 PM EST |
| 740.00 | 473.35 | 485.75 | 479.55 | 226.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 11/6/2026 12:59:07 PM EST |
| 750.00 | 482.50 | 495.85 | 489.18 | 397.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 12:59:07 PM EST |
| 760.00 | 491.90 | 505.85 | 498.88 | 416.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 770.00 | 500.15 | 515.75 | 507.95 | 346.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/6/2026 12:59:07 PM EST |
| 780.00 | 510.15 | 525.75 | 517.95 | 354.82 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/6/2026 12:59:07 PM EST |
| 790.00 | 522.15 | 535.90 | 529.03 | 403.45 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 12:59:07 PM EST |
| 800.00 | 532.15 | 545.90 | 539.03 | 434.38 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 810.00 | 542.35 | 555.90 | 549.13 | 425.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 12:59:07 PM EST |
| 820.00 | 552.20 | 565.85 | 559.03 | 454.77 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:07 PM EST |
| 830.00 | 562.70 | 575.75 | 569.23 | 396.06 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 11/6/2026 12:59:07 PM EST |
| 840.00 | 572.35 | 585.90 | 579.13 | 560.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:07 PM EST |
| 850.00 | 582.15 | 595.90 | 589.03 | 429.59 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 11/6/2026 12:59:07 PM EST |
| 860.00 | 591.95 | 605.90 | 598.93 | 581.35 | +236.36 | +68.52% | 0.70 | 1 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:07 PM EST |
| 870.00 | 602.15 | 615.90 | 609.03 | 351.14 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/6/2026 12:59:07 PM EST |
| 880.00 | 612.20 | 625.75 | 618.98 | % | 0.70 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 890.00 | 622.80 | 635.70 | 629.25 | % | 0.71 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 900.00 | 632.40 | 645.85 | 639.13 | 288.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/6/2026 12:59:07 PM EST |
| 910.00 | 640.85 | 655.70 | 648.28 | 310.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/6/2026 12:59:07 PM EST |
| 920.00 | 652.40 | 665.70 | 659.05 | 489.05 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/6/2026 12:59:07 PM EST |
| 930.00 | 662.60 | 675.75 | 669.18 | 402.45 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/6/2026 12:59:07 PM EST |
| 940.00 | 672.15 | 685.90 | 679.03 | 330.05 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/6/2026 12:59:07 PM EST |
| 950.00 | 682.35 | 695.90 | 689.13 | 504.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/6/2026 12:59:07 PM EST |
| 960.00 | 692.15 | 705.90 | 699.03 | 428.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/6/2026 12:59:07 PM EST |
| 970.00 | 702.20 | 715.90 | 709.05 | 365.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 11/6/2026 12:59:07 PM EST |
| 980.00 | 711.75 | 725.90 | 718.83 | 373.15 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 11/6/2026 12:59:07 PM EST |
| 1,000.00 | 731.55 | 745.90 | 738.73 | % | 0.74 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 1,020.00 | 752.15 | 765.90 | 759.03 | % | 0.74 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 1,040.00 | 773.00 | 785.90 | 779.45 | % | 0.75 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 1,060.00 | 790.35 | 805.90 | 798.13 | % | 0.75 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 1,080.00 | 810.15 | 825.75 | 817.95 | % | 0.76 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 1,100.00 | 832.40 | 845.75 | 839.08 | 454.58 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/6/2026 12:59:07 PM EST |
| 1,120.00 | 852.30 | 865.75 | 859.03 | 653.23 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/6/2026 12:59:07 PM EST |
| 1,140.00 | 871.90 | 885.75 | 878.83 | % | 0.77 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:07 PM EST | |||
| 1,160.00 | 892.60 | 905.70 | 899.15 | 602.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 11/6/2026 12:59:07 PM EST |