Options Chain for WORKDAY INC CL A (WDAY) - $198.39 as of 8/17/2026 9:42:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 129.00 | 133.40 | 131.20 | 117.05 | 0.00 | 0.00% | 2.19 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 65.00 | 124.20 | 128.50 | 126.35 | 67.83 | 0.00 | 0.00% | 1.94 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 8/17/2026 10:59:10 AM EST |
| 70.00 | 119.40 | 123.60 | 121.50 | % | 1.74 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 8/17/2026 10:59:10 AM EST | |||
| 75.00 | 114.50 | 119.00 | 116.75 | 68.80 | 0.00 | 0.00% | 1.56 | 0 | 3 | 1.11 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 8/17/2026 10:59:10 AM EST |
| 80.00 | 109.70 | 113.90 | 111.80 | 65.50 | 0.00 | 0.00% | 1.40 | 0 | 3 | 1.05 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/17/2026 10:59:10 AM EST |
| 85.00 | 104.80 | 109.10 | 106.95 | % | 1.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/17/2026 10:59:10 AM EST | |||
| 90.00 | 100.00 | 104.30 | 102.15 | 82.25 | 0.00 | 0.00% | 1.14 | 0 | 62 | 0.94 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 8/17/2026 10:59:10 AM EST |
| 95.00 | 95.80 | 99.50 | 97.65 | 73.63 | 0.00 | 0.00% | 1.03 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 8/17/2026 10:59:10 AM EST |
| 100.00 | 91.00 | 95.00 | 93.00 | 96.80 | 0.00 | 0.00% | 0.93 | 0 | 218 | 0.85 | 0.98 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 105.00 | 86.30 | 90.10 | 88.20 | 83.10 | 0.00 | 0.00% | 0.84 | 0 | 7 | 0.82 | 0.98 | 0.00 | -0.02 | 8/10/2026 | 8/17/2026 10:59:10 AM EST |
| 110.00 | 81.10 | 85.40 | 83.25 | 78.75 | 0.00 | 0.00% | 0.76 | 0 | 102 | 0.80 | 0.97 | 0.00 | -0.03 | 8/10/2026 | 8/17/2026 10:59:10 AM EST |
| 115.00 | 77.10 | 80.80 | 78.95 | 59.40 | 0.00 | 0.00% | 0.69 | 0 | 5 | 0.76 | 0.97 | 0.00 | -0.03 | 7/29/2026 | 8/17/2026 10:59:10 AM EST |
| 120.00 | 72.50 | 76.50 | 74.50 | 76.30 | -4.32 | -5.36% | 0.62 | 1 | 36 | 0.73 | 0.95 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 125.00 | 68.00 | 72.00 | 70.00 | 61.50 | 0.00 | 0.00% | 0.56 | 0 | 52 | 0.52 | 0.93 | 0.00 | -0.05 | 8/7/2026 | 8/17/2026 10:59:10 AM EST |
| 130.00 | 63.00 | 67.20 | 65.10 | 59.20 | 0.00 | 0.00% | 0.50 | 0 | 123 | 0.55 | 0.92 | 0.00 | -0.05 | 8/10/2026 | 8/17/2026 10:59:10 AM EST |
| 135.00 | 59.00 | 63.00 | 61.00 | 75.60 | 0.00 | 0.00% | 0.45 | 0 | 79 | 0.54 | 0.91 | 0.00 | -0.05 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 140.00 | 54.50 | 58.80 | 56.65 | 70.70 | 0.00 | 0.00% | 0.40 | 0 | 77 | 0.53 | 0.89 | 0.00 | -0.06 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 145.00 | 50.80 | 54.30 | 52.55 | 58.85 | 0.00 | 0.00% | 0.36 | 0 | 822 | 0.53 | 0.87 | 0.00 | -0.06 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 150.00 | 46.60 | 50.30 | 48.45 | 56.40 | 0.00 | 0.00% | 0.32 | 0 | 398 | 0.53 | 0.85 | 0.00 | -0.07 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 155.00 | 42.50 | 46.50 | 44.50 | 49.90 | 0.00 | 0.00% | 0.29 | 0 | 1,511 | 0.51 | 0.83 | 0.00 | -0.07 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 160.00 | 39.00 | 43.40 | 41.20 | 48.66 | 0.00 | 0.00% | 0.26 | 0 | 593 | 0.51 | 0.80 | 0.01 | -0.07 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 165.00 | 35.40 | 39.80 | 37.60 | 43.23 | 0.00 | 0.00% | 0.23 | 0 | 142 | 0.50 | 0.77 | 0.01 | -0.08 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 170.00 | 32.30 | 34.60 | 33.45 | 38.00 | 0.00 | 0.00% | 0.20 | 0 | 315 | 0.49 | 0.74 | 0.01 | -0.08 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 175.00 | 29.10 | 31.10 | 30.10 | 32.00 | -5.70 | -15.12% | 0.17 | 4 | 298 | 0.47 | 0.71 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 180.00 | 26.30 | 29.30 | 27.80 | 33.38 | 0.00 | 0.00% | 0.15 | 0 | 913 | 0.47 | 0.67 | 0.01 | -0.09 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 185.00 | 23.50 | 27.00 | 25.25 | 26.00 | -10.20 | -28.18% | 0.14 | 2 | 102 | 0.47 | 0.63 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 190.00 | 20.50 | 24.50 | 22.50 | 23.40 | -3.25 | -12.20% | 0.12 | 3 | 103 | 0.46 | 0.60 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 195.00 | 19.30 | 20.20 | 19.75 | 19.90 | -1.80 | -8.30% | 0.10 | 17 | 372 | 0.44 | 0.56 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 200.00 | 17.00 | 18.00 | 17.50 | 17.60 | -3.70 | -17.38% | 0.09 | 21 | 580 | 0.45 | 0.52 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 210.00 | 12.80 | 13.50 | 13.15 | 13.65 | -2.05 | -13.06% | 0.06 | 4,049 | 315 | 0.42 | 0.44 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 220.00 | 9.30 | 10.00 | 9.65 | 9.40 | -1.32 | -12.32% | 0.04 | 508 | 3,738 | 0.41 | 0.36 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 230.00 | 6.60 | 8.50 | 7.55 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.41 | 0.29 | 0.01 | -0.07 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 240.00 | 4.60 | 6.10 | 5.35 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 340 | 0.40 | 0.22 | 0.01 | -0.06 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 250.00 | 2.95 | 3.70 | 3.33 | 3.07 | -0.63 | -17.03% | 0.01 | 6 | 713 | 0.38 | 0.16 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 260.00 | 0.50 | 4.40 | 2.45 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.37 | 0.11 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 270.00 | 0.00 | 4.20 | 2.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.49 | 0.09 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.52 | 0.06 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 290.00 | 0.00 | 3.90 | 1.95 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.55 | 0.05 | 0.00 | -0.02 | 8/5/2026 | 8/17/2026 10:59:10 AM EST |
| 300.00 | 0.00 | 3.80 | 1.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.57 | 0.03 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 310.00 | 0.05 | 3.70 | 1.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.45 | 0.02 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 320.00 | 0.05 | 3.70 | 1.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.65 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 340.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.68 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 350.00 | 0.00 | 3.60 | 1.80 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 10:59:10 AM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.40 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 220 | 1.32 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 75.00 | 0.00 | 3.50 | 1.75 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.24 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/17/2026 10:59:10 AM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.17 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 85.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.10 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 90.00 | 0.00 | 3.60 | 1.80 | 4.29 | 0.00 | 0.00% | 0.02 | 0 | 389 | 1.05 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 95.00 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,217 | 0.98 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 100.00 | 0.35 | 1.80 | 1.08 | 0.72 | -0.86 | -54.43% | 0.01 | 1 | 282 | 0.65 | -0.02 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 105.00 | 0.00 | 2.75 | 1.38 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.85 | -0.02 | 0.00 | -0.02 | 7/29/2026 | 8/17/2026 10:59:10 AM EST |
| 110.00 | 0.40 | 2.75 | 1.58 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 0.57 | -0.03 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 115.00 | 0.00 | 4.10 | 2.05 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.80 | -0.03 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 120.00 | 0.65 | 3.20 | 1.93 | 2.00 | +0.55 | +37.94% | 0.02 | 14 | 158 | 0.53 | -0.05 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 125.00 | 1.25 | 3.30 | 2.28 | 2.30 | +0.35 | +17.95% | 0.02 | 5 | 273 | 0.50 | -0.07 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 130.00 | 1.25 | 4.70 | 2.98 | 2.48 | -0.23 | -8.49% | 0.02 | 1 | 121 | 0.58 | -0.08 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 135.00 | 1.95 | 5.70 | 3.83 | 3.00 | -0.42 | -12.29% | 0.03 | 5 | 230 | 0.55 | -0.09 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 140.00 | 3.70 | 4.60 | 4.15 | 4.00 | +0.70 | +21.22% | 0.03 | 2 | 174 | 0.52 | -0.11 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 145.00 | 3.00 | 5.80 | 4.40 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 839 | 0.52 | -0.13 | 0.00 | -0.06 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 150.00 | 4.00 | 6.70 | 5.35 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.51 | -0.15 | 0.00 | -0.07 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 155.00 | 5.00 | 8.90 | 6.95 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.51 | -0.17 | 0.00 | -0.07 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 160.00 | 6.60 | 9.20 | 7.90 | 7.50 | +0.50 | +7.15% | 0.05 | 9 | 55 | 0.50 | -0.20 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 165.00 | 7.70 | 10.30 | 9.00 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.49 | -0.23 | 0.01 | -0.08 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 170.00 | 10.90 | 12.00 | 11.45 | 11.20 | +2.68 | +31.46% | 0.07 | 5 | 156 | 0.49 | -0.26 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 175.00 | 12.60 | 13.80 | 13.20 | 12.50 | +2.50 | +25.00% | 0.08 | 6 | 435 | 0.48 | -0.29 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 180.00 | 12.90 | 15.70 | 14.30 | 13.40 | +1.97 | +17.24% | 0.08 | 3 | 125 | 0.47 | -0.33 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 185.00 | 16.50 | 17.50 | 17.00 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.46 | -0.37 | 0.01 | -0.09 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 190.00 | 18.70 | 19.70 | 19.20 | 17.28 | +2.78 | +19.18% | 0.10 | 6 | 23 | 0.45 | -0.40 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 195.00 | 21.40 | 22.10 | 21.75 | 19.90 | +1.03 | +5.46% | 0.11 | 5 | 62 | 0.45 | -0.44 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 200.00 | 24.00 | 24.70 | 24.35 | 24.50 | +4.70 | +23.74% | 0.12 | 13 | 42 | 0.46 | -0.48 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 210.00 | 27.90 | 31.20 | 29.55 | 28.00 | +3.50 | +14.29% | 0.14 | 3 | 32 | 0.42 | -0.56 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 220.00 | 34.50 | 38.40 | 36.45 | 34.50 | +7.50 | +27.78% | 0.17 | 2 | 8 | 0.41 | -0.64 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 10:59:10 AM EST |
| 230.00 | 41.80 | 46.00 | 43.90 | 38.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.40 | -0.71 | 0.01 | -0.07 | 8/14/2026 | 8/17/2026 10:59:10 AM EST |
| 240.00 | 50.00 | 54.40 | 52.20 | 41.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.38 | -0.78 | 0.01 | -0.06 | 8/13/2026 | 8/17/2026 10:59:10 AM EST |
| 250.00 | 58.80 | 63.10 | 60.95 | % | 0.24 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.04 | 8/17/2026 10:59:10 AM EST | |||
| 260.00 | 68.10 | 72.30 | 70.20 | % | 0.27 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.03 | 8/17/2026 10:59:10 AM EST | |||
| 270.00 | 77.70 | 82.00 | 79.85 | % | 0.30 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.03 | 8/17/2026 10:59:10 AM EST | |||
| 280.00 | 87.40 | 91.70 | 89.55 | % | 0.32 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.02 | 8/17/2026 10:59:10 AM EST | |||
| 290.00 | 97.40 | 101.90 | 99.65 | % | 0.34 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.02 | 8/17/2026 10:59:10 AM EST | |||
| 300.00 | 107.40 | 111.90 | 109.65 | % | 0.37 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.01 | 8/17/2026 10:59:10 AM EST | |||
| 310.00 | 117.40 | 121.90 | 119.65 | % | 0.39 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 8/17/2026 10:59:10 AM EST | |||
| 320.00 | 127.40 | 131.90 | 129.65 | % | 0.41 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 8/17/2026 10:59:10 AM EST | |||
| 330.00 | 137.40 | 141.90 | 139.65 | % | 0.42 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 8/17/2026 10:59:10 AM EST | |||
| 340.00 | 147.40 | 151.90 | 149.65 | % | 0.44 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 8/17/2026 10:59:10 AM EST | |||
| 350.00 | 157.40 | 161.90 | 159.65 | % | 0.46 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:10 AM EST | |||
| 360.00 | 167.40 | 171.90 | 169.65 | % | 0.47 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 10:59:10 AM EST |