Options Chain for WORKDAY INC CL A (WDAY) - $198.66 as of 11/3/2026 8:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 136.50 | 140.40 | 138.45 | 117.05 | 0.00 | 0.00% | 2.31 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/2/2026 4:00:09 PM EST |
| 65.00 | 131.40 | 135.40 | 133.40 | 67.83 | 0.00 | 0.00% | 2.05 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 4:00:09 PM EST |
| 70.00 | 126.40 | 130.40 | 128.40 | % | 1.83 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 75.00 | 121.50 | 125.50 | 123.50 | 68.80 | 0.00 | 0.00% | 1.65 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 11/2/2026 4:00:09 PM EST |
| 80.00 | 116.50 | 120.50 | 118.50 | 65.50 | 0.00 | 0.00% | 1.48 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 11/2/2026 4:00:09 PM EST |
| 85.00 | 111.60 | 115.60 | 113.60 | % | 1.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 90.00 | 106.80 | 110.60 | 108.70 | 110.70 | 0.00 | 0.00% | 1.21 | 0 | 62 | 1.52 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:09 PM EST |
| 95.00 | 101.70 | 105.70 | 103.70 | 106.00 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:09 PM EST |
| 100.00 | 96.90 | 100.70 | 98.80 | 108.83 | 0.00 | 0.00% | 0.99 | 0 | 218 | 1.35 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:09 PM EST |
| 105.00 | 92.00 | 95.80 | 93.90 | 83.10 | 0.00 | 0.00% | 0.89 | 0 | 7 | 1.28 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 11/2/2026 4:00:09 PM EST |
| 110.00 | 86.70 | 91.00 | 88.85 | 78.75 | 0.00 | 0.00% | 0.81 | 0 | 102 | 1.22 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 11/2/2026 4:00:09 PM EST |
| 115.00 | 82.10 | 86.00 | 84.05 | 59.40 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.06 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 11/2/2026 4:00:09 PM EST |
| 120.00 | 77.20 | 81.10 | 79.15 | 68.00 | 0.00 | 0.00% | 0.66 | 0 | 45 | 1.08 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 11/2/2026 4:00:09 PM EST |
| 125.00 | 72.00 | 76.30 | 74.15 | 73.27 | 0.00 | 0.00% | 0.59 | 0 | 94 | 1.03 | 0.99 | 0.00 | -0.02 | 10/15/2026 | 11/2/2026 4:00:09 PM EST |
| 130.00 | 67.50 | 71.70 | 69.60 | 69.80 | 0.00 | 0.00% | 0.54 | 0 | 154 | 0.99 | 0.99 | 0.00 | -0.03 | 10/20/2026 | 11/2/2026 4:00:09 PM EST |
| 135.00 | 62.50 | 66.90 | 64.70 | 66.40 | 0.00 | 0.00% | 0.48 | 0 | 175 | 0.94 | 0.98 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 140.00 | 58.40 | 62.00 | 60.20 | 70.63 | 0.00 | 0.00% | 0.43 | 0 | 120 | 0.88 | 0.97 | 0.00 | -0.05 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 145.00 | 53.00 | 57.50 | 55.25 | 59.35 | 0.00 | 0.00% | 0.38 | 0 | 812 | 0.79 | 0.95 | 0.00 | -0.07 | 10/28/2026 | 11/2/2026 4:00:09 PM EST |
| 150.00 | 48.50 | 52.90 | 50.70 | 44.00 | 0.00 | 0.00% | 0.34 | 0 | 387 | 0.76 | 0.94 | 0.00 | -0.09 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 155.00 | 44.00 | 47.70 | 45.85 | 49.30 | 0.00 | 0.00% | 0.30 | 0 | 1,507 | 0.68 | 0.92 | 0.00 | -0.10 | 10/20/2026 | 11/2/2026 4:00:09 PM EST |
| 160.00 | 39.80 | 44.00 | 41.90 | 33.50 | 0.00 | 0.00% | 0.26 | 0 | 590 | 0.50 | 0.89 | 0.00 | -0.11 | 10/7/2026 | 11/2/2026 4:00:09 PM EST |
| 165.00 | 35.50 | 38.90 | 37.20 | 38.48 | 0.00 | 0.00% | 0.23 | 0 | 90 | 0.50 | 0.86 | 0.01 | -0.13 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 170.00 | 31.50 | 36.00 | 33.75 | 32.48 | 0.00 | 0.00% | 0.20 | 0 | 336 | 0.54 | 0.82 | 0.01 | -0.14 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 175.00 | 27.90 | 32.00 | 29.95 | 29.35 | 0.00 | 0.00% | 0.17 | 0 | 232 | 0.54 | 0.78 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 180.00 | 24.30 | 28.50 | 26.40 | 22.90 | 0.00 | 0.00% | 0.15 | 0 | 918 | 0.54 | 0.74 | 0.01 | -0.16 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 185.00 | 21.00 | 25.00 | 23.00 | 18.98 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.54 | 0.69 | 0.01 | -0.17 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 190.00 | 18.00 | 22.00 | 20.00 | 15.14 | 0.00 | 0.00% | 0.11 | 0 | 210 | 0.54 | 0.64 | 0.01 | -0.17 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 195.00 | 15.20 | 19.00 | 17.10 | 19.87 | 0.00 | 0.00% | 0.09 | 0 | 470 | 0.53 | 0.59 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 200.00 | 12.70 | 16.50 | 14.60 | 15.10 | 0.00 | 0.00% | 0.07 | 0 | 767 | 0.53 | 0.53 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 210.00 | 8.40 | 12.50 | 10.45 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 5,601 | 0.53 | 0.43 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 220.00 | 5.20 | 8.60 | 6.90 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 3,849 | 0.51 | 0.33 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 230.00 | 3.80 | 6.90 | 5.35 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 1,923 | 0.54 | 0.25 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 240.00 | 0.90 | 4.20 | 2.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.47 | 0.19 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 250.00 | 0.05 | 4.60 | 2.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,852 | 0.46 | 0.14 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.85 | 1.43 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.63 | 0.10 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 270.00 | 0.05 | 2.00 | 1.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.49 | 0.07 | 0.00 | -0.06 | 10/5/2026 | 11/2/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | 0.05 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.68 | 0.03 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.82 | 0.02 | 0.00 | -0.02 | 10/14/2026 | 11/2/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.91 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 11/2/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 11/2/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.02 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 11/2/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/2/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 3.40 | 1.70 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 493 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 219 | 2.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 389 | 1.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 1.45 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.18 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 11/2/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 967 | 1.12 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 11/2/2026 4:00:09 PM EST |
| 115.00 | 0.05 | 1.40 | 0.73 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.83 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.95 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 11/2/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.82 | -0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.82 | -0.01 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.88 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 11/2/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.77 | -0.03 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 145.00 | 0.05 | 1.95 | 1.00 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 0.54 | -0.05 | 0.00 | -0.07 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 150.00 | 0.45 | 2.70 | 1.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.59 | -0.06 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 155.00 | 0.85 | 3.80 | 2.33 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.60 | -0.08 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 160.00 | 1.20 | 4.90 | 3.05 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.60 | -0.11 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 165.00 | 1.45 | 5.90 | 3.68 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.58 | -0.14 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 170.00 | 3.10 | 6.70 | 4.90 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.59 | -0.18 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 175.00 | 3.50 | 6.40 | 4.95 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 679 | 0.53 | -0.22 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 180.00 | 6.00 | 8.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 366 | 0.55 | -0.26 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 185.00 | 6.60 | 9.50 | 8.05 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 319 | 0.52 | -0.31 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 190.00 | 8.60 | 11.50 | 10.05 | 9.56 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.52 | -0.36 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 195.00 | 11.80 | 13.70 | 12.75 | 10.98 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.54 | -0.41 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 200.00 | 13.30 | 17.50 | 15.40 | 15.55 | 0.00 | 0.00% | 0.08 | 0 | 3,275 | 0.54 | -0.47 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 210.00 | 19.00 | 23.30 | 21.15 | 20.35 | 0.00 | 0.00% | 0.10 | 0 | 194 | 0.53 | -0.57 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 220.00 | 26.50 | 30.00 | 28.25 | 35.35 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.53 | -0.67 | 0.01 | -0.15 | 9/23/2026 | 11/2/2026 4:00:09 PM EST |
| 230.00 | 33.50 | 37.60 | 35.55 | 46.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.50 | -0.75 | 0.01 | -0.13 | 9/10/2026 | 11/2/2026 4:00:09 PM EST |
| 240.00 | 42.30 | 46.00 | 44.15 | 41.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | -0.81 | 0.01 | -0.11 | 8/13/2026 | 11/2/2026 4:00:09 PM EST |
| 250.00 | 51.30 | 54.40 | 52.85 | % | 0.21 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.09 | 11/2/2026 4:00:09 PM EST | |||
| 260.00 | 60.30 | 64.30 | 62.30 | % | 0.24 | 0 | 0 | 0.66 | -0.90 | 0.00 | -0.07 | 11/2/2026 4:00:09 PM EST | |||
| 270.00 | 70.00 | 74.00 | 72.00 | % | 0.27 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.06 | 11/2/2026 4:00:09 PM EST | |||
| 280.00 | 79.90 | 84.00 | 81.95 | % | 0.29 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 290.00 | 90.40 | 94.00 | 92.20 | % | 0.32 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 300.00 | 100.00 | 104.00 | 102.00 | % | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 310.00 | 110.00 | 114.00 | 112.00 | % | 0.36 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 320.00 | 120.00 | 124.00 | 122.00 | % | 0.38 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 330.00 | 130.00 | 134.00 | 132.00 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 340.00 | 140.00 | 144.00 | 142.00 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 350.00 | 150.00 | 154.00 | 152.00 | % | 0.43 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 360.00 | 160.00 | 164.00 | 162.00 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST |