Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $4.01 as of 9/18/2026 11:47:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.40 | 3.05 | 2.45 | 0.00 | 0.00% | 3.05 | 0 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:56 PM EST |
| 2.50 | 1.55 | 1.80 | 1.68 | 1.63 | +0.33 | +25.39% | 0.67 | 101 | 1,542 | 1.27 | 0.94 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 4.00 | 0.50 | 0.75 | 0.63 | 0.58 | +0.03 | +5.46% | 0.16 | 52 | 5,991 | 0.75 | 0.58 | 0.26 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.01 | -3.03% | 0.06 | 35 | 13,465 | 0.75 | 0.36 | 0.24 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.03 | -13.64% | 0.03 | 10 | 156 | 0.85 | 0.21 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,998 | 0.90 | 0.09 | 0.10 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,187 | 1.31 | 0.02 | 0.03 | 0.00 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.38 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 898 | 12,007 | 1.03 | -0.06 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.02 | -3.51% | 0.14 | 20 | 624 | 0.73 | -0.42 | 0.26 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.25 | -16.67% | 0.26 | 1 | 13,998 | 0.80 | -0.64 | 0.24 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 6.00 | 1.95 | 2.30 | 2.13 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 78 | 0.78 | -0.79 | 0.18 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 7.50 | 3.30 | 3.80 | 3.55 | 3.74 | 0.00 | 0.00% | 0.47 | 0 | 354 | 1.39 | -0.91 | 0.10 | 0.00 | 8/19/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 5.60 | 6.30 | 5.95 | % | 0.59 | 0 | 0 | 1.73 | -0.98 | 0.03 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 12.50 | 8.20 | 8.80 | 8.50 | % | 0.68 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 9/18/2026 3:59:56 PM EST |