Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $203.40 as of 11/5/2026 8:03:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 97.85 | 101.70 | 99.78 | 158.45 | 0.00 | 0.00% | 1.25 | 0 | 22 | 1.54 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 11/5/2026 10:59:03 AM EST |
| 85.00 | 92.70 | 96.60 | 94.65 | 152.67 | 0.00 | 0.00% | 1.11 | 0 | 12 | 1.44 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 11/5/2026 10:59:03 AM EST |
| 90.00 | 87.75 | 91.75 | 89.75 | 156.25 | 0.00 | 0.00% | 1.00 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 11/5/2026 10:59:03 AM EST |
| 95.00 | 82.80 | 86.20 | 84.50 | 187.80 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.30 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 11/5/2026 10:59:03 AM EST |
| 100.00 | 78.05 | 81.85 | 79.95 | 111.38 | 0.00 | 0.00% | 0.80 | 0 | 21 | 1.23 | 0.98 | 0.00 | -0.03 | 11/4/2026 | 11/5/2026 10:59:03 AM EST |
| 105.00 | 73.30 | 76.50 | 74.90 | 261.75 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.06 | 0.97 | 0.00 | -0.04 | 5/11/2026 | 11/5/2026 10:59:03 AM EST |
| 110.00 | 68.75 | 71.65 | 70.20 | 102.70 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.03 | 0.96 | 0.00 | -0.06 | 10/19/2026 | 11/5/2026 10:59:03 AM EST |
| 115.00 | 64.05 | 66.85 | 65.45 | 93.64 | 0.00 | 0.00% | 0.57 | 0 | 17 | 0.99 | 0.95 | 0.00 | -0.07 | 10/15/2026 | 11/5/2026 10:59:03 AM EST |
| 120.00 | 59.00 | 62.20 | 60.60 | 253.50 | 0.00 | 0.00% | 0.51 | 0 | 100 | 0.94 | 0.93 | 0.00 | -0.09 | 5/11/2026 | 11/5/2026 10:59:03 AM EST |
| 125.00 | 54.75 | 57.85 | 56.30 | 58.80 | -58.67 | -49.95% | 0.45 | 25 | 16 | 0.82 | 0.91 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 130.00 | 50.80 | 53.40 | 52.10 | 55.44 | -49.98 | -47.41% | 0.40 | 2 | 31 | 0.83 | 0.88 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 135.00 | 46.00 | 48.95 | 47.48 | 51.17 | -52.18 | -50.49% | 0.35 | 27 | 13 | 0.82 | 0.85 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 140.00 | 41.85 | 44.45 | 43.15 | 57.35 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.81 | 0.82 | 0.01 | -0.15 | 10/22/2026 | 11/5/2026 10:59:03 AM EST |
| 145.00 | 37.85 | 40.90 | 39.38 | 40.86 | -19.44 | -32.24% | 0.27 | 2 | 49 | 0.79 | 0.79 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 150.00 | 35.00 | 36.60 | 35.80 | 36.05 | -21.35 | -37.20% | 0.24 | 30 | 78 | 0.79 | 0.76 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 155.00 | 30.35 | 33.20 | 31.78 | 29.20 | -31.70 | -52.06% | 0.21 | 3 | 51 | 0.78 | 0.72 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 160.00 | 27.20 | 29.90 | 28.55 | 27.55 | -17.45 | -38.78% | 0.18 | 49 | 131 | 0.77 | 0.68 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 165.00 | 25.00 | 26.00 | 25.50 | 24.50 | -19.50 | -44.32% | 0.15 | 4 | 135 | 0.75 | 0.63 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 170.00 | 21.85 | 23.05 | 22.45 | 22.25 | -18.55 | -45.47% | 0.13 | 9 | 123 | 0.75 | 0.59 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 175.00 | 19.10 | 20.45 | 19.78 | 17.93 | -17.22 | -48.99% | 0.11 | 98 | 95 | 0.74 | 0.54 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 180.00 | 16.65 | 17.95 | 17.30 | 16.40 | -16.00 | -49.39% | 0.10 | 152 | 218 | 0.72 | 0.50 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 185.00 | 14.20 | 15.60 | 14.90 | 12.35 | -27.65 | -69.13% | 0.08 | 166 | 78 | 0.73 | 0.45 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 190.00 | 12.30 | 13.40 | 12.85 | 11.10 | -22.05 | -66.52% | 0.07 | 179 | 67 | 0.72 | 0.41 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 195.00 | 10.50 | 11.50 | 11.00 | 10.20 | -12.65 | -55.37% | 0.06 | 140 | 152 | 0.72 | 0.37 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 200.00 | 8.95 | 9.90 | 9.43 | 8.80 | -11.61 | -56.89% | 0.05 | 188 | 599 | 0.71 | 0.33 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 210.00 | 6.40 | 7.20 | 6.80 | 6.78 | -8.85 | -56.63% | 0.03 | 95 | 505 | 0.70 | 0.26 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 220.00 | 4.55 | 5.15 | 4.85 | 4.77 | -6.70 | -58.42% | 0.02 | 116 | 638 | 0.70 | 0.20 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 230.00 | 2.97 | 3.65 | 3.31 | 3.06 | -5.31 | -63.45% | 0.01 | 221 | 718 | 0.69 | 0.15 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 240.00 | 2.00 | 2.56 | 2.28 | 2.28 | -3.46 | -60.28% | 0.01 | 93 | 1,720 | 0.69 | 0.11 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 250.00 | 1.30 | 1.84 | 1.57 | 1.36 | -2.94 | -68.38% | 0.01 | 123 | 1,678 | 0.69 | 0.08 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 260.00 | 1.10 | 1.27 | 1.19 | 1.10 | -1.85 | -62.72% | 0.00 | 44 | 958 | 0.69 | 0.06 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 270.00 | 0.66 | 0.92 | 0.79 | 0.81 | -1.05 | -56.46% | 0.00 | 78 | 871 | 0.70 | 0.04 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 280.00 | 0.40 | 0.68 | 0.54 | 0.54 | -1.09 | -66.88% | 0.00 | 68 | 649 | 0.71 | 0.03 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 290.00 | 0.16 | 0.54 | 0.35 | 0.34 | -0.79 | -69.92% | 0.00 | 30 | 1,064 | 0.68 | 0.02 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 300.00 | 0.25 | 0.42 | 0.34 | 0.33 | -0.38 | -53.53% | 0.00 | 54 | 1,034 | 0.67 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 310.00 | 0.16 | 0.75 | 0.46 | 0.16 | -0.42 | -72.42% | 0.00 | 12 | 552 | 0.79 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 320.00 | 0.10 | 0.25 | 0.18 | 0.27 | -0.05 | -15.63% | 0.00 | 8 | 415 | 0.74 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 330.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.15 | -68.19% | 0.00 | 2 | 460 | 0.72 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 360 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 350.00 | 0.05 | 0.64 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 10:59:03 AM EST |
| 360.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.76 | -91.57% | 0.00 | 2 | 180 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 10:59:03 AM EST |
| 380.00 | 0.02 | 0.59 | 0.31 | 0.04 | -0.20 | -83.34% | 0.00 | 1 | 262 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 390.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 10:59:03 AM EST |
| 400.00 | 0.01 | 0.93 | 0.47 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 10:59:03 AM EST |
| 410.00 | 0.00 | 1.08 | 0.54 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 10:59:03 AM EST |
| 420.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 10:59:03 AM EST |
| 430.00 | 0.00 | 1.45 | 0.73 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 10:59:03 AM EST |
| 440.00 | 0.00 | 1.86 | 0.93 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 10:59:03 AM EST |
| 450.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 10:59:03 AM EST |
| 460.00 | 0.00 | 2.07 | 1.04 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/5/2026 10:59:03 AM EST |
| 470.00 | 0.00 | 2.07 | 1.04 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/5/2026 10:59:03 AM EST |
| 480.00 | 0.00 | 2.07 | 1.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 10:59:03 AM EST |
| 490.00 | 0.00 | 2.07 | 1.04 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/5/2026 10:59:03 AM EST |
| 500.00 | 0.00 | 2.11 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 10:59:03 AM EST |
| 520.00 | 0.00 | 2.07 | 1.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 10:59:03 AM EST |
| 540.00 | 0.00 | 2.07 | 1.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.17 | 1.09 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 984 | 1.60 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.49 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 11/5/2026 10:59:03 AM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.40 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 11/5/2026 10:59:03 AM EST |
| 95.00 | 0.00 | 1.88 | 0.94 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.24 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 11/5/2026 10:59:03 AM EST |
| 100.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.99 | -0.02 | 0.00 | -0.03 | 11/4/2026 | 11/5/2026 10:59:03 AM EST |
| 105.00 | 0.00 | 1.08 | 0.54 | 0.50 | -1.31 | -72.38% | 0.01 | 3 | 41 | 0.95 | -0.03 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 1.88 | 0.94 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.01 | -0.04 | 0.00 | -0.06 | 10/2/2026 | 11/5/2026 10:59:03 AM EST |
| 115.00 | 0.00 | 2.08 | 1.04 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.94 | -0.05 | 0.00 | -0.07 | 11/2/2026 | 11/5/2026 10:59:03 AM EST |
| 120.00 | 0.99 | 1.45 | 1.22 | 1.60 | +1.32 | +471.43% | 0.01 | 5 | 696 | 0.80 | -0.07 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 125.00 | 1.45 | 1.87 | 1.66 | 2.40 | +2.01 | +515.39% | 0.01 | 1 | 155 | 0.84 | -0.09 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 130.00 | 1.99 | 2.60 | 2.30 | 3.25 | +2.76 | +563.27% | 0.02 | 32 | 86 | 0.79 | -0.12 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 135.00 | 2.69 | 3.15 | 2.92 | 3.27 | +2.96 | +954.84% | 0.02 | 6,177 | 144 | 0.79 | -0.14 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 140.00 | 3.50 | 4.00 | 3.75 | 4.65 | +3.65 | +365.00% | 0.03 | 8 | 440 | 0.79 | -0.18 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 145.00 | 4.50 | 5.00 | 4.75 | 5.00 | +3.73 | +293.71% | 0.03 | 4 | 204 | 0.77 | -0.21 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 150.00 | 5.60 | 6.20 | 5.90 | 8.06 | +6.41 | +388.49% | 0.04 | 50 | 877 | 0.77 | -0.24 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 155.00 | 6.90 | 7.70 | 7.30 | 9.35 | +7.15 | +325.00% | 0.05 | 36 | 283 | 0.76 | -0.28 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 160.00 | 8.40 | 9.35 | 8.88 | 11.48 | +8.58 | +295.87% | 0.06 | 174 | 528 | 0.75 | -0.32 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 165.00 | 10.15 | 11.10 | 10.63 | 13.02 | +9.45 | +264.71% | 0.06 | 186 | 252 | 0.75 | -0.37 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 170.00 | 12.10 | 13.20 | 12.65 | 14.20 | +9.40 | +195.84% | 0.07 | 191 | 10,526 | 0.74 | -0.41 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 175.00 | 14.30 | 15.40 | 14.85 | 15.32 | +9.47 | +161.88% | 0.08 | 57 | 1,052 | 0.73 | -0.46 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 180.00 | 16.90 | 17.90 | 17.40 | 17.82 | +10.70 | +150.29% | 0.10 | 148 | 2,228 | 0.73 | -0.50 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 185.00 | 19.45 | 20.65 | 20.05 | 23.29 | +14.69 | +170.82% | 0.11 | 903 | 1,108 | 0.71 | -0.55 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 190.00 | 22.30 | 23.55 | 22.93 | 23.95 | +13.65 | +132.53% | 0.12 | 894 | 3,614 | 0.71 | -0.59 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 195.00 | 25.40 | 26.80 | 26.10 | 31.03 | +18.83 | +154.35% | 0.13 | 597 | 1,474 | 0.70 | -0.63 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 200.00 | 28.85 | 30.25 | 29.55 | 33.36 | +19.11 | +134.11% | 0.15 | 72 | 1,928 | 0.71 | -0.67 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 210.00 | 35.75 | 38.20 | 36.98 | 39.20 | +18.85 | +92.63% | 0.18 | 37 | 1,186 | 0.70 | -0.74 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 220.00 | 43.75 | 46.55 | 45.15 | 47.21 | +21.38 | +82.78% | 0.21 | 36 | 957 | 0.69 | -0.80 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 230.00 | 52.45 | 55.10 | 53.78 | 59.87 | +26.07 | +77.13% | 0.23 | 31 | 2,550 | 0.67 | -0.85 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 240.00 | 61.40 | 64.30 | 62.85 | 63.72 | +23.19 | +57.22% | 0.26 | 7 | 689 | 0.67 | -0.89 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 250.00 | 70.65 | 73.30 | 71.98 | 79.13 | +30.02 | +61.13% | 0.29 | 8 | 948 | 0.82 | -0.92 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 260.00 | 80.15 | 83.05 | 81.60 | 83.35 | +25.75 | +44.71% | 0.31 | 13 | 785 | 0.91 | -0.94 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 270.00 | 90.10 | 92.55 | 91.33 | 96.30 | +55.10 | +133.74% | 0.34 | 51 | 380 | 0.90 | -0.96 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 280.00 | 99.85 | 102.55 | 101.20 | 108.32 | +39.72 | +57.91% | 0.36 | 2 | 638 | 1.01 | -0.97 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 290.00 | 109.35 | 112.85 | 111.10 | 111.80 | +49.20 | +78.60% | 0.38 | 5 | 153 | 1.03 | -0.98 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 300.00 | 119.30 | 122.75 | 121.03 | 113.01 | +46.81 | +70.71% | 0.40 | 1 | 847 | 1.09 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 10:59:03 AM EST |
| 310.00 | 129.30 | 132.90 | 131.10 | 61.70 | 0.00 | 0.00% | 0.42 | 0 | 115 | 1.16 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/5/2026 10:59:03 AM EST |
| 320.00 | 139.30 | 142.80 | 141.05 | 109.40 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.20 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 10:59:03 AM EST |
| 330.00 | 149.30 | 152.90 | 151.10 | 134.94 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 11/5/2026 10:59:03 AM EST |
| 340.00 | 158.80 | 162.80 | 160.80 | 88.08 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 10:59:03 AM EST |
| 350.00 | 168.80 | 172.80 | 170.80 | 120.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/5/2026 10:59:03 AM EST |
| 360.00 | 178.80 | 182.80 | 180.80 | 149.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 10:59:03 AM EST |
| 370.00 | 188.80 | 192.90 | 190.85 | 159.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 10:59:03 AM EST |
| 380.00 | 198.80 | 202.80 | 200.80 | 134.71 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 11/5/2026 10:59:03 AM EST |
| 390.00 | 208.80 | 212.85 | 210.83 | 169.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 10:59:03 AM EST |
| 400.00 | 219.30 | 222.90 | 221.10 | 179.58 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 10:59:03 AM EST |
| 410.00 | 228.80 | 232.90 | 230.85 | 145.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/5/2026 10:59:03 AM EST |
| 420.00 | 238.80 | 242.80 | 240.80 | 171.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/5/2026 10:59:03 AM EST |
| 430.00 | 248.80 | 252.85 | 250.83 | 178.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/5/2026 10:59:03 AM EST |
| 440.00 | 258.80 | 262.80 | 260.80 | 138.67 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 11/5/2026 10:59:03 AM EST |
| 450.00 | 268.80 | 272.85 | 270.83 | 154.38 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 11/5/2026 10:59:03 AM EST |
| 460.00 | 278.80 | 282.80 | 280.80 | 228.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 10:59:03 AM EST |
| 470.00 | 288.80 | 292.90 | 290.85 | 182.47 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/5/2026 10:59:03 AM EST |
| 480.00 | 298.80 | 302.90 | 300.85 | 142.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 11/5/2026 10:59:03 AM EST |
| 490.00 | 308.80 | 313.00 | 310.90 | 253.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 10:59:03 AM EST |
| 500.00 | 318.80 | 322.80 | 320.80 | 180.28 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 11/5/2026 10:59:03 AM EST |
| 520.00 | 338.80 | 343.05 | 340.93 | 197.53 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 11/5/2026 10:59:03 AM EST |
| 540.00 | 358.80 | 362.90 | 360.85 | 227.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 11/5/2026 10:59:03 AM EST |