Options Chain for VOYA FINANCIAL INC COM (VOYA) - $93.42 as of 10/20/2026 2:19:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 46.60 | 50.80 | 48.70 | % | 1.03 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 50.00 | 44.20 | 48.30 | 46.25 | % | 0.93 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 55.00 | 39.20 | 43.30 | 41.25 | % | 0.75 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 60.00 | 34.20 | 38.30 | 36.25 | % | 0.60 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 65.00 | 29.30 | 33.40 | 31.35 | % | 0.48 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 70.00 | 24.70 | 28.50 | 26.60 | % | 0.38 | 0 | 0 | 0.88 | 0.98 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 75.00 | 20.00 | 23.60 | 21.80 | 27.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.70 | 0.95 | 0.01 | -0.01 | 7/30/2026 | 10/20/2026 12:59:09 PM EST |
| 80.00 | 15.40 | 19.00 | 17.20 | 20.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.63 | 0.90 | 0.01 | -0.02 | 8/12/2026 | 10/20/2026 12:59:09 PM EST |
| 82.50 | 13.20 | 16.80 | 15.00 | 22.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | 0.86 | 0.01 | -0.03 | 9/4/2026 | 10/20/2026 12:59:09 PM EST |
| 85.00 | 10.90 | 14.60 | 12.75 | 17.67 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.81 | 0.02 | -0.03 | 7/14/2026 | 10/20/2026 12:59:09 PM EST |
| 87.50 | 9.20 | 12.90 | 11.05 | % | 0.13 | 0 | 0 | 0.33 | 0.76 | 0.02 | -0.04 | 10/20/2026 12:59:09 PM EST | |||
| 90.00 | 7.50 | 11.00 | 9.25 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.36 | 0.70 | 0.02 | -0.05 | 7/1/2026 | 10/20/2026 12:59:09 PM EST |
| 92.50 | 5.90 | 9.50 | 7.70 | % | 0.08 | 0 | 0 | 0.37 | 0.64 | 0.03 | -0.05 | 10/20/2026 12:59:09 PM EST | |||
| 95.00 | 5.20 | 8.10 | 6.65 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.39 | 0.56 | 0.03 | -0.05 | 9/21/2026 | 10/20/2026 12:59:09 PM EST |
| 97.50 | 4.60 | 5.00 | 4.80 | 5.40 | -1.99 | -26.93% | 0.05 | 808 | 3 | 0.36 | 0.49 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 100.00 | 2.65 | 4.90 | 3.78 | 3.00 | % | 0.04 | 2 | 0 | 0.35 | 0.42 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:59:09 PM EST | |
| 105.00 | 1.70 | 2.70 | 2.20 | 2.20 | -3.50 | -61.41% | 0.02 | 11,413 | 3 | 0.35 | 0.29 | 0.02 | -0.04 | 10/20/2026 | 10/20/2026 12:59:09 PM EST |
| 110.00 | 0.70 | 1.95 | 1.33 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.18 | 0.02 | -0.03 | 9/23/2026 | 10/20/2026 12:59:09 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.12 | 0.01 | -0.02 | 8/17/2026 | 10/20/2026 12:59:09 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.01 | -0.02 | 10/20/2026 12:59:09 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 10/20/2026 12:59:09 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.02 | 0.00 | -0.01 | 7/14/2026 | 10/20/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 10/20/2026 12:59:09 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/20/2026 12:59:09 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/20/2026 12:59:09 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/20/2026 12:59:09 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 10/20/2026 12:59:09 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.82 | -0.02 | 0.00 | 0.00 | 7/20/2026 | 10/20/2026 12:59:09 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.01 | 10/20/2026 12:59:09 PM EST | |||
| 80.00 | 0.00 | 2.70 | 1.35 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.60 | -0.10 | 0.01 | -0.02 | 9/24/2026 | 10/20/2026 12:59:09 PM EST |
| 82.50 | 0.00 | 3.10 | 1.55 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.14 | 0.01 | -0.03 | 10/19/2026 | 10/20/2026 12:59:09 PM EST |
| 85.00 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.56 | -0.19 | 0.02 | -0.03 | 10/9/2026 | 10/20/2026 12:59:09 PM EST |
| 87.50 | 0.90 | 3.90 | 2.40 | 2.07 | 0.00 | 0.00% | 0.03 | 0 | 1,212 | 0.39 | -0.24 | 0.02 | -0.04 | 9/30/2026 | 10/20/2026 12:59:09 PM EST |
| 90.00 | 0.80 | 4.60 | 2.70 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | -0.30 | 0.02 | -0.05 | 10/14/2026 | 10/20/2026 12:59:09 PM EST |
| 92.50 | 1.90 | 5.40 | 3.65 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.35 | -0.36 | 0.03 | -0.05 | 10/6/2026 | 10/20/2026 12:59:09 PM EST |
| 95.00 | 3.00 | 6.50 | 4.75 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.35 | -0.44 | 0.03 | -0.05 | 10/1/2026 | 10/20/2026 12:59:09 PM EST |
| 97.50 | 5.40 | 7.80 | 6.60 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -0.51 | 0.03 | -0.05 | 9/25/2026 | 10/20/2026 12:59:09 PM EST |
| 100.00 | 5.60 | 9.30 | 7.45 | % | 0.07 | 0 | 0 | 0.33 | -0.58 | 0.03 | -0.05 | 10/20/2026 12:59:09 PM EST | |||
| 105.00 | 9.10 | 12.70 | 10.90 | % | 0.10 | 0 | 0 | 0.29 | -0.71 | 0.02 | -0.04 | 10/20/2026 12:59:09 PM EST | |||
| 110.00 | 13.10 | 16.70 | 14.90 | % | 0.14 | 0 | 0 | 0.47 | -0.82 | 0.02 | -0.03 | 10/20/2026 12:59:09 PM EST | |||
| 115.00 | 17.60 | 21.20 | 19.40 | % | 0.17 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.02 | 10/20/2026 12:59:09 PM EST | |||
| 120.00 | 22.30 | 26.10 | 24.20 | % | 0.20 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.02 | 10/20/2026 12:59:09 PM EST | |||
| 125.00 | 27.10 | 31.00 | 29.05 | % | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.01 | 10/20/2026 12:59:09 PM EST | |||
| 130.00 | 32.00 | 36.10 | 34.05 | % | 0.26 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 10/20/2026 12:59:09 PM EST | |||
| 135.00 | 37.00 | 41.10 | 39.05 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 140.00 | 42.00 | 46.10 | 44.05 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 145.00 | 47.00 | 51.10 | 49.05 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST | |||
| 150.00 | 52.00 | 56.10 | 54.05 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:09 PM EST |