Options Chain for VIPER ENERGY INC CL A (VNOM) - $43.32 as of 7/16/2026 3:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.90 | 20.30 | 19.10 | 21.70 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/16/2026 3:59:56 PM EST |
| 30.00 | 12.80 | 15.60 | 14.20 | 12.48 | 0.00 | 0.00% | 0.47 | 0 | 45 | 0.73 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 35.00 | 8.40 | 11.00 | 9.70 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.57 | 0.88 | 0.03 | 0.00 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 37.00 | 6.70 | 9.30 | 8.00 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.52 | 0.81 | 0.03 | -0.01 | 4/21/2026 | 7/16/2026 3:59:56 PM EST |
| 38.00 | 6.00 | 8.60 | 7.30 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.51 | 0.77 | 0.03 | -0.01 | 5/27/2026 | 7/16/2026 3:59:56 PM EST |
| 39.00 | 5.20 | 7.90 | 6.55 | 4.28 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.35 | 0.73 | 0.04 | -0.01 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 40.00 | 4.50 | 7.20 | 5.85 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.35 | 0.69 | 0.04 | -0.01 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 41.00 | 3.90 | 6.40 | 5.15 | 3.41 | 0.00 | 0.00% | 0.13 | 0 | 122 | 0.34 | 0.65 | 0.04 | -0.01 | 7/7/2026 | 7/16/2026 3:59:56 PM EST |
| 42.00 | 4.00 | 5.20 | 4.60 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 165 | 0.34 | 0.60 | 0.04 | -0.01 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 43.00 | 3.50 | 4.10 | 3.80 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 187 | 0.32 | 0.56 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 44.00 | 2.90 | 4.50 | 3.70 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.35 | 0.52 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 45.00 | 2.70 | 3.20 | 2.95 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 1,291 | 0.32 | 0.47 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 46.00 | 1.55 | 3.90 | 2.73 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.33 | 0.43 | 0.04 | -0.01 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 47.00 | 1.15 | 3.50 | 2.33 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.33 | 0.39 | 0.04 | -0.01 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 48.00 | 0.90 | 3.20 | 2.05 | 1.64 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.33 | 0.35 | 0.04 | -0.01 | 7/8/2026 | 7/16/2026 3:59:56 PM EST |
| 49.00 | 0.65 | 2.75 | 1.70 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.32 | 0.32 | 0.04 | -0.01 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 50.00 | 1.05 | 2.50 | 1.78 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.35 | 0.28 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.26 | 0.15 | 0.03 | -0.01 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.31 | 0.07 | 0.02 | 0.00 | 6/29/2026 | 7/16/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.50 | 0.04 | 0.01 | 0.00 | 6/3/2026 | 7/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.55 | 0.02 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.05 | 0.65 | 0.35 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/16/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 1.60 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.33 | -0.12 | 0.03 | 0.00 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 37.00 | 0.35 | 2.10 | 1.23 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.34 | -0.19 | 0.03 | -0.01 | 6/30/2026 | 7/16/2026 3:59:56 PM EST |
| 38.00 | 0.55 | 2.45 | 1.50 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.34 | -0.23 | 0.03 | -0.01 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 39.00 | 0.80 | 2.35 | 1.58 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.27 | 0.04 | -0.01 | 5/13/2026 | 7/16/2026 3:59:56 PM EST |
| 40.00 | 1.20 | 3.10 | 2.15 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.34 | -0.31 | 0.04 | -0.01 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 41.00 | 1.40 | 3.60 | 2.50 | 3.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.35 | 0.04 | -0.01 | 7/8/2026 | 7/16/2026 3:59:56 PM EST |
| 42.00 | 2.25 | 4.00 | 3.13 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.35 | -0.40 | 0.04 | -0.01 | 5/26/2026 | 7/16/2026 3:59:56 PM EST |
| 43.00 | 2.80 | 3.80 | 3.30 | 3.39 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.32 | -0.44 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 44.00 | 3.40 | 5.10 | 4.25 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.35 | -0.48 | 0.04 | -0.01 | 6/22/2026 | 7/16/2026 3:59:56 PM EST |
| 45.00 | 4.00 | 5.10 | 4.55 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.33 | -0.53 | 0.04 | -0.01 | 6/26/2026 | 7/16/2026 3:59:56 PM EST |
| 46.00 | 4.30 | 6.30 | 5.30 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.34 | -0.57 | 0.04 | -0.01 | 6/5/2026 | 7/16/2026 3:59:56 PM EST |
| 47.00 | 4.40 | 7.00 | 5.70 | 5.48 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.31 | -0.61 | 0.04 | -0.01 | 6/1/2026 | 7/16/2026 3:59:56 PM EST |
| 48.00 | 5.10 | 7.70 | 6.40 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.31 | -0.65 | 0.04 | -0.01 | 6/9/2026 | 7/16/2026 3:59:56 PM EST |
| 49.00 | 6.10 | 8.30 | 7.20 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.31 | -0.68 | 0.04 | -0.01 | 5/18/2026 | 7/16/2026 3:59:56 PM EST |
| 50.00 | 6.90 | 9.00 | 7.95 | % | 0.16 | 0 | 0 | 0.31 | -0.71 | 0.04 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 55.00 | 11.10 | 13.20 | 12.15 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.45 | -0.85 | 0.03 | -0.01 | 5/22/2026 | 7/16/2026 3:59:56 PM EST |
| 60.00 | 15.70 | 18.00 | 16.85 | 18.80 | 0.00 | 0.00% | 0.28 | 0 | 92 | 0.52 | -0.93 | 0.02 | 0.00 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 65.00 | 19.90 | 23.00 | 21.45 | 18.58 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.62 | -0.96 | 0.01 | 0.00 | 5/22/2026 | 7/16/2026 3:59:56 PM EST |
| 70.00 | 24.80 | 28.00 | 26.40 | 27.33 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.69 | -0.98 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |