Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $5.12 as of 8/7/2026 10:09:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 5.00 | 4.20 | % | 4.20 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 2.00 | 1.30 | 5.50 | 3.40 | % | 1.70 | 0 | 0 | 6.83 | 0.92 | 0.03 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 3.00 | 0.40 | 4.40 | 2.40 | 2.50 | 0.00 | 0.00% | 0.80 | 0 | 597 | 2.47 | 0.85 | 0.06 | 0.00 | 8/3/2026 | 8/6/2026 3:59:47 PM EST |
| 4.00 | 1.30 | 2.05 | 1.68 | % | 0.42 | 0 | 0 | 4.65 | 0.76 | 0.06 | -0.01 | 8/6/2026 3:59:47 PM EST | |||
| 5.00 | 0.30 | 3.20 | 1.75 | 1.21 | 0.00 | 0.00% | 0.35 | 0 | 691 | 0.95 | 0.64 | 0.11 | 0.00 | 8/6/2026 | 8/6/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 4.00 | 2.00 | 1.05 | 0.00 | 0.00% | 0.33 | 0 | 46 | 1.44 | 0.53 | 0.12 | 0.00 | 8/3/2026 | 8/6/2026 3:59:47 PM EST |
| 7.00 | 0.40 | 1.25 | 0.83 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 1,042 | 0.96 | 0.44 | 0.11 | 0.00 | 8/6/2026 | 8/6/2026 3:59:47 PM EST |
| 8.00 | 0.10 | 2.05 | 1.08 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 77 | 1.45 | 0.37 | 0.11 | 0.00 | 6/25/2026 | 8/6/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.96 | 0.34 | 0.10 | -0.01 | 7/21/2026 | 8/6/2026 3:59:47 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,266 | 0.93 | 0.31 | 0.09 | -0.01 | 8/6/2026 | 8/6/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 51 | 3.25 | 0.23 | 0.08 | 0.00 | 5/14/2026 | 8/6/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 301 | 1.29 | 0.21 | 0.08 | 0.00 | 7/6/2026 | 8/6/2026 3:59:47 PM EST |
| 13.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 7.33 | 0.17 | 0.07 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 14.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 7.37 | 0.14 | 0.06 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.24 | 0.12 | 0.05 | 0.00 | 7/29/2026 | 8/6/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 250 | 2.11 | 0.07 | 0.04 | 0.00 | 7/27/2026 | 8/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.75 | 1.38 | % | 1.38 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.03 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 202 | 0.00 | -0.15 | 0.06 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 4.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.38 | -0.24 | 0.06 | -0.01 | 7/29/2026 | 8/6/2026 3:59:47 PM EST |
| 5.00 | 0.65 | 1.40 | 1.03 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 156 | 1.07 | -0.36 | 0.11 | 0.00 | 7/28/2026 | 8/6/2026 3:59:47 PM EST |
| 6.00 | 0.10 | 3.50 | 1.80 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 279 | 1.00 | -0.47 | 0.12 | 0.00 | 7/22/2026 | 8/6/2026 3:59:47 PM EST |
| 7.00 | 1.80 | 3.40 | 2.60 | 1.94 | 0.00 | 0.00% | 0.37 | 0 | 51 | 2.21 | -0.56 | 0.11 | 0.00 | 7/15/2026 | 8/6/2026 3:59:47 PM EST |
| 8.00 | 1.10 | 5.50 | 3.30 | 2.45 | 0.00 | 0.00% | 0.41 | 0 | 50 | 2.83 | -0.63 | 0.11 | 0.00 | 5/13/2026 | 8/6/2026 3:59:47 PM EST |
| 9.00 | 2.15 | 6.50 | 4.33 | 3.57 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.73 | -0.66 | 0.10 | -0.01 | 6/12/2026 | 8/6/2026 3:59:47 PM EST |
| 10.00 | 2.65 | 5.60 | 4.13 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 155 | 1.42 | -0.69 | 0.09 | -0.01 | 8/6/2026 | 8/6/2026 3:59:47 PM EST |
| 11.00 | 3.50 | 7.50 | 5.50 | 4.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.17 | -0.77 | 0.08 | 0.00 | 5/13/2026 | 8/6/2026 3:59:47 PM EST |
| 12.00 | 4.50 | 9.10 | 6.80 | % | 0.57 | 0 | 5 | 3.25 | -0.79 | 0.08 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 13.00 | 5.50 | 10.40 | 7.95 | % | 0.61 | 0 | 0 | 3.33 | -0.83 | 0.07 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 14.00 | 6.50 | 11.40 | 8.95 | % | 0.64 | 0 | 0 | 3.40 | -0.86 | 0.06 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 15.00 | 8.90 | 10.80 | 9.85 | % | 0.66 | 0 | 0 | 3.47 | -0.88 | 0.05 | 0.00 | 8/6/2026 3:59:47 PM EST | |||
| 17.00 | 10.50 | 13.30 | 11.90 | % | 0.70 | 0 | 0 | 3.58 | -0.93 | 0.04 | 0.00 | 8/6/2026 3:59:47 PM EST |