Options Chain for VALERO ENERGY CORP COM (VLO) - $305.26 as of 7/24/2026 11:57:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 247.10 | 251.10 | 249.10 | % | 4.53 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 60.00 | 242.10 | 246.30 | 244.20 | 194.10 | 0.00 | 0.00% | 4.07 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 12:58:47 PM EST |
| 65.00 | 237.10 | 241.10 | 239.10 | % | 3.68 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 70.00 | 232.10 | 236.20 | 234.15 | % | 3.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 75.00 | 227.10 | 231.10 | 229.10 | 179.10 | 0.00 | 0.00% | 3.05 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 12:58:47 PM EST |
| 80.00 | 222.50 | 226.10 | 224.30 | % | 2.80 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 85.00 | 217.50 | 221.20 | 219.35 | 168.00 | 0.00 | 0.00% | 2.58 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 12:58:47 PM EST |
| 90.00 | 212.50 | 216.20 | 214.35 | % | 2.38 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 95.00 | 207.50 | 211.30 | 209.40 | % | 2.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 100.00 | 202.50 | 206.30 | 204.40 | % | 2.04 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 105.00 | 197.50 | 201.40 | 199.45 | 143.25 | 0.00 | 0.00% | 1.90 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/24/2026 12:58:47 PM EST |
| 110.00 | 192.50 | 196.50 | 194.50 | 187.30 | 0.00 | 0.00% | 1.77 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 12:58:47 PM EST |
| 115.00 | 187.60 | 191.60 | 189.60 | 175.30 | 0.00 | 0.00% | 1.65 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 12:58:47 PM EST |
| 120.00 | 182.70 | 186.70 | 184.70 | % | 1.54 | 0 | 20 | 0.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 125.00 | 178.00 | 181.80 | 179.90 | % | 1.44 | 0 | 35 | 0.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 130.00 | 173.00 | 176.70 | 174.85 | 133.50 | 0.00 | 0.00% | 1.34 | 0 | 11 | 0.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 12:58:47 PM EST |
| 135.00 | 168.10 | 172.00 | 170.05 | 123.40 | 0.00 | 0.00% | 1.26 | 0 | 21 | 0.85 | 0.99 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 12:58:47 PM EST |
| 140.00 | 163.20 | 167.20 | 165.20 | 178.19 | 0.00 | 0.00% | 1.18 | 0 | 67 | 0.82 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 145.00 | 158.30 | 162.20 | 160.25 | 112.22 | 0.00 | 0.00% | 1.11 | 0 | 209 | 0.79 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 7/24/2026 12:58:47 PM EST |
| 150.00 | 153.50 | 157.40 | 155.45 | 100.85 | 0.00 | 0.00% | 1.04 | 0 | 63 | 0.76 | 0.98 | 0.00 | -0.01 | 5/12/2026 | 7/24/2026 12:58:47 PM EST |
| 155.00 | 148.70 | 152.60 | 150.65 | 91.92 | 0.00 | 0.00% | 0.97 | 0 | 57 | 0.74 | 0.98 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 12:58:47 PM EST |
| 160.00 | 143.80 | 147.80 | 145.80 | 87.38 | 0.00 | 0.00% | 0.91 | 0 | 182 | 0.72 | 0.98 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 12:58:47 PM EST |
| 165.00 | 139.00 | 142.80 | 140.90 | 147.57 | 0.00 | 0.00% | 0.85 | 0 | 22 | 0.69 | 0.97 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 170.00 | 134.20 | 137.70 | 135.95 | 84.38 | 0.00 | 0.00% | 0.80 | 0 | 155 | 0.66 | 0.97 | 0.00 | -0.02 | 5/12/2026 | 7/24/2026 12:58:47 PM EST |
| 175.00 | 129.50 | 132.80 | 131.15 | 118.00 | 0.00 | 0.00% | 0.75 | 0 | 30 | 0.46 | 0.96 | 0.00 | -0.03 | 7/13/2026 | 7/24/2026 12:58:47 PM EST |
| 180.00 | 124.70 | 128.30 | 126.50 | 77.00 | 0.00 | 0.00% | 0.70 | 0 | 236 | 0.48 | 0.96 | 0.00 | -0.03 | 6/25/2026 | 7/24/2026 12:58:47 PM EST |
| 185.00 | 120.10 | 123.80 | 121.95 | 66.85 | 0.00 | 0.00% | 0.66 | 0 | 52 | 0.49 | 0.95 | 0.00 | -0.03 | 5/28/2026 | 7/24/2026 12:58:47 PM EST |
| 190.00 | 115.40 | 119.10 | 117.25 | 127.50 | 0.00 | 0.00% | 0.62 | 0 | 213 | 0.49 | 0.95 | 0.00 | -0.04 | 7/20/2026 | 7/24/2026 12:58:47 PM EST |
| 195.00 | 110.80 | 114.20 | 112.50 | 60.88 | 0.00 | 0.00% | 0.58 | 0 | 81 | 0.49 | 0.94 | 0.00 | -0.04 | 6/25/2026 | 7/24/2026 12:58:47 PM EST |
| 200.00 | 106.30 | 110.00 | 108.15 | 116.00 | 0.00 | 0.00% | 0.54 | 0 | 261 | 0.49 | 0.93 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 210.00 | 97.50 | 101.00 | 99.25 | 106.20 | 0.00 | 0.00% | 0.47 | 0 | 141 | 0.48 | 0.91 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 220.00 | 89.00 | 92.30 | 90.65 | 95.95 | 0.00 | 0.00% | 0.41 | 0 | 78 | 0.47 | 0.89 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 230.00 | 81.10 | 83.80 | 82.45 | 81.90 | +5.95 | +7.84% | 0.36 | 37 | 1,088 | 0.47 | 0.86 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 240.00 | 73.00 | 76.30 | 74.65 | 82.39 | 0.00 | 0.00% | 0.31 | 0 | 249 | 0.46 | 0.83 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 250.00 | 65.50 | 68.90 | 67.20 | 74.51 | 0.00 | 0.00% | 0.27 | 0 | 222 | 0.46 | 0.79 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 260.00 | 58.60 | 61.60 | 60.10 | 69.90 | 0.00 | 0.00% | 0.23 | 0 | 257 | 0.46 | 0.76 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 270.00 | 52.70 | 55.00 | 53.85 | 59.10 | 0.00 | 0.00% | 0.20 | 0 | 389 | 0.45 | 0.72 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 280.00 | 46.20 | 49.40 | 47.80 | 49.38 | -5.92 | -10.71% | 0.17 | 2 | 143 | 0.45 | 0.67 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 290.00 | 40.70 | 43.50 | 42.10 | 53.80 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.45 | 0.63 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 300.00 | 35.90 | 38.50 | 37.20 | 37.09 | -4.11 | -9.98% | 0.12 | 3 | 233 | 0.45 | 0.58 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 310.00 | 31.70 | 33.90 | 32.80 | 32.00 | -4.83 | -13.12% | 0.11 | 12 | 234 | 0.45 | 0.54 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 320.00 | 28.50 | 29.80 | 29.15 | 28.80 | -3.52 | -10.90% | 0.09 | 1 | 5,167 | 0.45 | 0.49 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 330.00 | 24.30 | 26.20 | 25.25 | 25.20 | -2.70 | -9.68% | 0.08 | 2 | 311 | 0.46 | 0.45 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 340.00 | 21.20 | 22.90 | 22.05 | 22.10 | -3.00 | -11.96% | 0.06 | 1 | 154 | 0.45 | 0.41 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 350.00 | 18.30 | 20.10 | 19.20 | 22.90 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.45 | 0.37 | 0.00 | -0.12 | 7/21/2026 | 7/24/2026 12:58:47 PM EST |
| 360.00 | 16.10 | 18.40 | 17.25 | 18.40 | -1.41 | -7.12% | 0.05 | 2 | 95 | 0.46 | 0.34 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 370.00 | 13.80 | 15.50 | 14.65 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.46 | 0.31 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 380.00 | 12.10 | 14.20 | 13.15 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 313 | 0.46 | 0.28 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 390.00 | 10.30 | 11.90 | 11.10 | 13.07 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.46 | 0.25 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 400.00 | 9.00 | 10.50 | 9.75 | 10.00 | -0.50 | -4.77% | 0.02 | 7 | 37 | 0.46 | 0.22 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 410.00 | 7.90 | 9.20 | 8.55 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.20 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 12:58:47 PM EST |
| 420.00 | 6.90 | 8.00 | 7.45 | 7.90 | +1.20 | +17.91% | 0.02 | 1 | 28 | 0.46 | 0.18 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 430.00 | 6.00 | 7.70 | 6.85 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.16 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 12:58:47 PM EST |
| 440.00 | 5.20 | 6.80 | 6.00 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.15 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 12:58:47 PM EST |
| 450.00 | 4.60 | 5.50 | 5.05 | 5.50 | -0.40 | -6.78% | 0.01 | 9 | 8 | 0.47 | 0.13 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 460.00 | 4.00 | 4.90 | 4.45 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.06 | 7/24/2026 12:58:47 PM EST | |||
| 470.00 | 3.80 | 4.20 | 4.00 | 4.00 | % | 0.01 | 1 | 0 | 0.48 | 0.11 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/24/2026 12:58:47 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 120 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 761 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 12:58:47 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/24/2026 12:58:47 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 132 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 159 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/24/2026 12:58:47 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 118 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:47 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/24/2026 12:58:47 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 12:58:47 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 12:58:47 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/24/2026 12:58:47 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 12:58:47 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.68 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 12:58:47 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.65 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 7/24/2026 12:58:47 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.63 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 7/24/2026 12:58:47 PM EST |
| 150.00 | 0.05 | 1.10 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.52 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 12:58:47 PM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.70 | -0.02 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.64 | -0.02 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 12:58:47 PM EST |
| 165.00 | 0.45 | 1.30 | 0.88 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.52 | -0.03 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 170.00 | 0.45 | 1.60 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.51 | -0.03 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 175.00 | 0.05 | 3.10 | 1.58 | 1.18 | +0.13 | +12.39% | 0.01 | 1 | 22 | 0.48 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 180.00 | 0.10 | 2.10 | 1.10 | 1.32 | +0.07 | +5.60% | 0.01 | 2 | 1,035 | 0.44 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 185.00 | 0.80 | 3.50 | 2.15 | 1.62 | +0.16 | +10.96% | 0.01 | 1 | 67 | 0.51 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 190.00 | 1.25 | 3.00 | 2.13 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.49 | -0.05 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 195.00 | 2.00 | 3.10 | 2.55 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.50 | -0.06 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 12:58:47 PM EST |
| 200.00 | 2.50 | 3.80 | 3.15 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.49 | -0.07 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 210.00 | 3.50 | 4.30 | 3.90 | 4.00 | +0.40 | +11.12% | 0.02 | 24 | 91 | 0.49 | -0.09 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 220.00 | 4.30 | 6.10 | 5.20 | 4.07 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.47 | -0.11 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 12:58:47 PM EST |
| 230.00 | 6.60 | 7.60 | 7.10 | 7.00 | +1.30 | +22.81% | 0.03 | 13 | 98 | 0.47 | -0.14 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 240.00 | 8.70 | 10.00 | 9.35 | 8.93 | +1.86 | +26.31% | 0.04 | 11 | 133 | 0.47 | -0.17 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 250.00 | 10.40 | 12.30 | 11.35 | 10.58 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.46 | -0.21 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 260.00 | 14.00 | 15.20 | 14.60 | 13.90 | +0.52 | +3.89% | 0.06 | 1 | 65 | 0.46 | -0.24 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 270.00 | 16.90 | 18.80 | 17.85 | 17.72 | 0.00 | 0.00% | 0.07 | 0 | 211 | 0.46 | -0.28 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 280.00 | 21.10 | 22.70 | 21.90 | 22.14 | +2.81 | +14.54% | 0.08 | 5,006 | 20 | 0.46 | -0.33 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 290.00 | 25.10 | 27.50 | 26.30 | 26.02 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.45 | -0.37 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 300.00 | 30.20 | 31.90 | 31.05 | 31.30 | +2.10 | +7.20% | 0.10 | 6 | 466 | 0.46 | -0.42 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 310.00 | 35.60 | 37.50 | 36.55 | 36.80 | +2.50 | +7.29% | 0.12 | 1 | 14 | 0.45 | -0.46 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 320.00 | 41.70 | 43.50 | 42.60 | 42.80 | +2.80 | +7.00% | 0.13 | 1 | 405 | 0.45 | -0.51 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 12:58:47 PM EST |
| 330.00 | 47.80 | 49.90 | 48.85 | 45.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.45 | -0.55 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 12:58:47 PM EST |
| 340.00 | 54.60 | 56.60 | 55.60 | % | 0.16 | 0 | 0 | 0.45 | -0.59 | 0.00 | -0.12 | 7/24/2026 12:58:47 PM EST | |||
| 350.00 | 61.50 | 64.50 | 63.00 | % | 0.18 | 0 | 0 | 0.46 | -0.63 | 0.00 | -0.12 | 7/24/2026 12:58:47 PM EST | |||
| 360.00 | 68.80 | 71.10 | 69.95 | 103.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | -0.66 | 0.00 | -0.11 | 6/26/2026 | 7/24/2026 12:58:47 PM EST |
| 370.00 | 76.90 | 78.80 | 77.85 | % | 0.21 | 0 | 0 | 0.46 | -0.69 | 0.00 | -0.11 | 7/24/2026 12:58:47 PM EST | |||
| 380.00 | 85.00 | 87.50 | 86.25 | 122.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.47 | -0.72 | 0.00 | -0.10 | 6/26/2026 | 7/24/2026 12:58:47 PM EST |
| 390.00 | 93.20 | 96.00 | 94.60 | % | 0.24 | 0 | 0 | 0.47 | -0.75 | 0.00 | -0.10 | 7/24/2026 12:58:47 PM EST | |||
| 400.00 | 101.60 | 104.50 | 103.05 | % | 0.26 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.09 | 7/24/2026 12:58:47 PM EST | |||
| 410.00 | 110.10 | 113.50 | 111.80 | % | 0.27 | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.09 | 7/24/2026 12:58:47 PM EST | |||
| 420.00 | 119.30 | 122.40 | 120.85 | 132.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.48 | -0.82 | 0.00 | -0.08 | 7/13/2026 | 7/24/2026 12:58:47 PM EST |
| 430.00 | 128.50 | 131.80 | 130.15 | % | 0.30 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.08 | 7/24/2026 12:58:47 PM EST | |||
| 440.00 | 137.90 | 141.00 | 139.45 | % | 0.32 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.07 | 7/24/2026 12:58:47 PM EST | |||
| 450.00 | 147.20 | 150.50 | 148.85 | % | 0.33 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.07 | 7/24/2026 12:58:47 PM EST | |||
| 460.00 | 156.70 | 160.00 | 158.35 | % | 0.34 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.06 | 7/24/2026 12:58:47 PM EST | |||
| 470.00 | 166.30 | 169.70 | 168.00 | % | 0.36 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.06 | 7/24/2026 12:58:47 PM EST |