Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $13.20 as of 9/24/2026 6:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.40 | 10.80 | 9.00 | 0.00 | 0.00% | 4.32 | 0 | 21 | 3.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/24/2026 3:59:55 PM EST |
| 5.00 | 8.00 | 8.60 | 8.30 | 10.45 | 0.00 | 0.00% | 1.66 | 0 | 562 | 1.71 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 3:59:55 PM EST |
| 7.50 | 5.50 | 6.30 | 5.90 | 8.20 | 0.00 | 0.00% | 0.79 | 0 | 832 | 1.26 | 0.97 | 0.01 | 0.00 | 9/14/2026 | 9/24/2026 3:59:55 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 3.60 | +0.10 | +2.86% | 0.36 | 1 | 29,072 | 0.57 | 0.86 | 0.05 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 12.50 | 1.80 | 2.10 | 1.95 | 1.98 | -0.02 | -1.00% | 0.16 | 5 | 87,571 | 0.62 | 0.64 | 0.09 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.15 | +0.15 | +15.00% | 0.07 | 32 | 6,585 | 0.62 | 0.40 | 0.10 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.10 | -18.19% | 0.02 | 39 | 7,208 | 0.61 | 0.22 | 0.08 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 8,160 | 0.64 | 0.12 | 0.05 | 0.00 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,221 | 0.66 | 0.06 | 0.03 | 0.00 | 9/22/2026 | 9/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2,542 | 0.80 | 0.03 | 0.02 | 0.00 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.97 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34,767 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 9,665 | 89,794 | 0.78 | -0.03 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.07 | +28.00% | 0.03 | 1 | 5,541 | 0.63 | -0.14 | 0.05 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.16 | +0.16 | +16.00% | 0.09 | 3 | 7,775 | 0.63 | -0.36 | 0.09 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 15.00 | 2.45 | 2.80 | 2.63 | 2.35 | -0.09 | -3.69% | 0.18 | 101 | 1,086 | 0.61 | -0.60 | 0.10 | -0.01 | 9/24/2026 | 9/24/2026 3:59:55 PM EST |
| 17.50 | 4.40 | 4.90 | 4.65 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 90 | 0.62 | -0.78 | 0.08 | -0.01 | 9/11/2026 | 9/24/2026 3:59:55 PM EST |
| 20.00 | 6.50 | 7.20 | 6.85 | 5.30 | 0.00 | 0.00% | 0.34 | 0 | 74 | 0.84 | -0.88 | 0.05 | 0.00 | 9/9/2026 | 9/24/2026 3:59:55 PM EST |
| 22.50 | 8.80 | 10.00 | 9.40 | 10.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.15 | -0.94 | 0.03 | 0.00 | 7/8/2026 | 9/24/2026 3:59:55 PM EST |
| 25.00 | 11.20 | 12.50 | 11.85 | 10.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 3/25/2026 | 9/24/2026 3:59:55 PM EST |
| 30.00 | 16.30 | 17.10 | 16.70 | % | 0.56 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST |