Options Chain for VERMILION ENERGY INC COM (VET) - $10.58 as of 7/28/2026 3:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.10 | 8.10 | 9.10 | 0.00 | 0.00% | 3.24 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 6.60 | 0.00 | 0.00% | 1.15 | 0 | 7 | 1.80 | 0.99 | 0.01 | 0.00 | 6/10/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 3.85 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.98 | 0.87 | 0.06 | 0.00 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 1.40 | 1.75 | 1.58 | 1.42 | -0.31 | -17.92% | 0.16 | 5 | 2,924 | 0.53 | 0.62 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 0.50 | 0.80 | 0.65 | 0.60 | -0.15 | -20.00% | 0.05 | 50 | 3,512 | 0.51 | 0.34 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 683 | 0.52 | 0.17 | 0.08 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.85 | 0.07 | 0.04 | 0.00 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 285 | 1.04 | 0.03 | 0.02 | 0.00 | 6/25/2026 | 7/28/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.75 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.48 | -0.01 | 0.01 | 0.00 | 4/16/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 215 | 0.65 | -0.13 | 0.06 | 0.00 | 7/8/2026 | 7/28/2026 4:00:03 PM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.50 | -0.38 | 0.11 | 0.00 | 7/7/2026 | 7/28/2026 4:00:03 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.85 | 0.00 | 0.00% | 0.21 | 0 | 157 | 0.75 | -0.66 | 0.11 | 0.00 | 7/7/2026 | 7/28/2026 4:00:03 PM EST |
| 15.00 | 4.10 | 5.70 | 4.90 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.98 | -0.83 | 0.08 | 0.00 | 5/15/2026 | 7/28/2026 4:00:03 PM EST |
| 17.50 | 5.20 | 7.90 | 6.55 | % | 0.37 | 0 | 0 | 0.98 | -0.93 | 0.04 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 20.00 | 8.70 | 10.40 | 9.55 | % | 0.48 | 0 | 0 | 1.12 | -0.97 | 0.02 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 22.50 | 10.80 | 13.20 | 12.00 | % | 0.53 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 25.00 | 12.60 | 15.90 | 14.25 | 13.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/28/2026 4:00:03 PM EST |