Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $29.99 as of 10/28/2026 2:19:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.50 | 16.00 | % | 1.07 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:47 PM EST | |||
| 17.50 | 11.00 | 16.00 | 13.50 | 12.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 12:58:47 PM EST |
| 20.00 | 8.60 | 13.40 | 11.00 | 15.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.78 | 0.97 | 0.01 | 0.00 | 8/31/2026 | 10/28/2026 12:58:47 PM EST |
| 22.50 | 6.10 | 10.90 | 8.50 | 9.80 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.34 | 0.92 | 0.02 | -0.01 | 10/1/2026 | 10/28/2026 12:58:47 PM EST |
| 25.00 | 4.10 | 8.90 | 6.50 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.26 | 0.83 | 0.03 | -0.02 | 10/5/2026 | 10/28/2026 12:58:47 PM EST |
| 30.00 | 1.00 | 5.80 | 3.40 | 3.40 | +1.90 | +126.67% | 0.11 | 2 | 553 | 0.65 | 0.58 | 0.05 | -0.03 | 10/28/2026 | 10/28/2026 12:58:47 PM EST |
| 35.00 | 1.40 | 1.70 | 1.55 | 1.50 | +0.20 | +15.39% | 0.04 | 1,000 | 278 | 0.64 | 0.33 | 0.05 | -0.03 | 10/28/2026 | 10/28/2026 12:58:47 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.81 | 0.16 | 0.03 | -0.02 | 10/26/2026 | 10/28/2026 12:58:47 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.79 | 0.07 | 0.02 | -0.01 | 10/22/2026 | 10/28/2026 12:58:47 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 84 | 1.04 | 0.03 | 0.01 | 0.00 | 10/13/2026 | 10/28/2026 12:58:47 PM EST |
| 55.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.19 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 12:58:47 PM EST |
| 60.00 | 0.00 | 4.70 | 2.35 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 12:58:47 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/28/2026 12:58:47 PM EST |
| 20.00 | 0.00 | 2.95 | 1.48 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.94 | -0.03 | 0.01 | 0.00 | 8/25/2026 | 10/28/2026 12:58:47 PM EST |
| 22.50 | 0.05 | 4.90 | 2.48 | 1.22 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.32 | -0.08 | 0.02 | -0.01 | 10/14/2026 | 10/28/2026 12:58:47 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.80 | -0.17 | 0.03 | -0.02 | 10/16/2026 | 10/28/2026 12:58:47 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.63 | -0.42 | 0.05 | -0.03 | 10/22/2026 | 10/28/2026 12:58:47 PM EST |
| 35.00 | 3.10 | 7.90 | 5.50 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.16 | -0.67 | 0.05 | -0.03 | 9/29/2026 | 10/28/2026 12:58:47 PM EST |
| 40.00 | 7.60 | 12.00 | 9.80 | 12.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.18 | -0.84 | 0.03 | -0.02 | 10/16/2026 | 10/28/2026 12:58:47 PM EST |
| 45.00 | 12.10 | 17.00 | 14.55 | 10.92 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.37 | -0.93 | 0.02 | -0.01 | 7/8/2026 | 10/28/2026 12:58:47 PM EST |
| 50.00 | 17.00 | 21.90 | 19.45 | % | 0.39 | 0 | 0 | 1.61 | -0.97 | 0.01 | 0.00 | 10/28/2026 12:58:47 PM EST | |||
| 55.00 | 22.00 | 26.90 | 24.45 | % | 0.44 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 10/28/2026 12:58:47 PM EST | |||
| 60.00 | 27.00 | 31.90 | 29.45 | % | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:47 PM EST | |||
| 65.00 | 32.00 | 37.00 | 34.50 | 28.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/28/2026 12:58:47 PM EST |