Options Chain for VELO3D INC COM NEW (VELO) - $10.73 as of 9/17/2026 9:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.60 | 8.35 | 13.90 | 0.00 | 0.00% | 3.34 | 0 | 26 | 4.89 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 9/17/2026 4:00:09 PM EST |
| 5.00 | 5.20 | 6.50 | 5.85 | 8.09 | 0.00 | 0.00% | 1.17 | 0 | 58 | 1.98 | 0.91 | 0.02 | -0.01 | 8/25/2026 | 9/17/2026 4:00:09 PM EST |
| 7.50 | 3.30 | 4.60 | 3.95 | 5.10 | 0.00 | 0.00% | 0.53 | 0 | 98 | 1.01 | 0.80 | 0.04 | -0.01 | 8/31/2026 | 9/17/2026 4:00:09 PM EST |
| 10.00 | 1.95 | 3.30 | 2.63 | 2.66 | +0.56 | +26.67% | 0.26 | 4 | 476 | 1.10 | 0.65 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 12.50 | 1.20 | 1.80 | 1.50 | 1.74 | +0.39 | +28.89% | 0.12 | 8 | 554 | 0.99 | 0.49 | 0.07 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.20 | +25.00% | 0.06 | 678 | 1,513 | 0.99 | 0.35 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.60 | +0.05 | +9.10% | 0.04 | 6,300 | 693 | 1.02 | 0.26 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 0.02 | 52 | 1,978 | 0.97 | 0.19 | 0.05 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.45 | +0.20 | +80.00% | 0.01 | 3 | 337 | 1.26 | 0.13 | 0.04 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.32 | +0.12 | +60.00% | 0.01 | 4 | 1,230 | 1.37 | 0.10 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 53 | 7,432 | 1.10 | 0.07 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 996 | 1.41 | 0.03 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.46 | 0.02 | 0.01 | 0.00 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.62 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.55 | -0.01 | 0.01 | 0.00 | 8/5/2026 | 9/17/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.03 | 1 | 469 | 1.33 | -0.09 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 7.50 | 0.50 | 0.90 | 0.70 | 0.55 | -0.20 | -26.67% | 0.09 | 23 | 480 | 1.06 | -0.20 | 0.04 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 10.00 | 1.50 | 2.65 | 2.08 | 1.65 | -0.36 | -17.91% | 0.21 | 12 | 475 | 1.20 | -0.35 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 12.50 | 2.85 | 3.70 | 3.28 | 3.20 | -0.56 | -14.90% | 0.26 | 46 | 391 | 1.01 | -0.51 | 0.07 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 15.00 | 4.70 | 6.10 | 5.40 | 5.00 | -0.90 | -15.26% | 0.36 | 5 | 923 | 1.10 | -0.65 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 17.50 | 6.70 | 8.40 | 7.55 | 7.50 | 0.00 | 0.00% | 0.43 | 0 | 262 | 1.55 | -0.74 | 0.06 | -0.01 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 20.00 | 8.90 | 10.30 | 9.60 | 10.51 | 0.00 | 0.00% | 0.48 | 0 | 1,217 | 1.42 | -0.81 | 0.05 | -0.01 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 22.50 | 11.30 | 13.00 | 12.15 | 12.80 | 0.00 | 0.00% | 0.54 | 0 | 137 | 1.67 | -0.87 | 0.04 | -0.01 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 25.00 | 13.70 | 15.30 | 14.50 | 11.50 | 0.00 | 0.00% | 0.58 | 0 | 167 | 1.69 | -0.90 | 0.03 | -0.01 | 8/17/2026 | 9/17/2026 4:00:09 PM EST |
| 30.00 | 19.10 | 19.70 | 19.40 | 19.02 | +3.12 | +19.63% | 0.65 | 5 | 106 | 1.50 | -0.93 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 35.00 | 23.70 | 25.20 | 24.45 | 23.47 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.00 | -0.97 | 0.01 | 0.00 | 7/13/2026 | 9/17/2026 4:00:09 PM EST |
| 40.00 | 28.00 | 30.70 | 29.35 | 22.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.42 | -0.98 | 0.01 | 0.00 | 6/22/2026 | 9/17/2026 4:00:09 PM EST |
| 45.00 | 33.10 | 35.00 | 34.05 | 34.50 | 0.00 | 0.00% | 0.76 | 0 | 7 | 2.38 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |