Options Chain for UNIFIRST CORP MASS COM (UNF) - $250.40 as of 10/28/2026 12:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 131.00 | 135.20 | 133.10 | % | 1.11 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 125.00 | 126.00 | 130.00 | 128.00 | % | 1.02 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 130.00 | 121.10 | 125.20 | 123.15 | % | 0.95 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 135.00 | 116.10 | 120.00 | 118.05 | % | 0.87 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 140.00 | 111.10 | 115.30 | 113.20 | % | 0.81 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 145.00 | 106.20 | 110.30 | 108.25 | % | 0.75 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 150.00 | 101.20 | 105.50 | 103.35 | % | 0.69 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 155.00 | 96.30 | 100.40 | 98.35 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 160.00 | 91.50 | 95.40 | 93.45 | 92.00 | +2.00 | +2.23% | 0.58 | 1 | 3 | 0.95 | 1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 165.00 | 86.40 | 90.60 | 88.50 | 107.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 10:59:07 AM EST |
| 170.00 | 81.60 | 85.50 | 83.55 | 84.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 10:59:07 AM EST |
| 175.00 | 76.70 | 81.30 | 79.00 | % | 0.45 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 10/28/2026 10:59:07 AM EST | |||
| 180.00 | 72.00 | 76.50 | 74.25 | % | 0.41 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.03 | 10/28/2026 10:59:07 AM EST | |||
| 185.00 | 67.30 | 71.50 | 69.40 | % | 0.38 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.04 | 10/28/2026 10:59:07 AM EST | |||
| 190.00 | 62.60 | 66.90 | 64.75 | 77.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.53 | 0.96 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 10:59:07 AM EST |
| 195.00 | 58.00 | 62.50 | 60.25 | % | 0.31 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.06 | 10/28/2026 10:59:07 AM EST | |||
| 200.00 | 53.50 | 58.00 | 55.75 | % | 0.28 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.07 | 10/28/2026 10:59:07 AM EST | |||
| 210.00 | 44.80 | 49.00 | 46.90 | % | 0.22 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.11 | 10/28/2026 10:59:07 AM EST | |||
| 220.00 | 36.50 | 41.00 | 38.75 | % | 0.18 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.13 | 10/28/2026 10:59:07 AM EST | |||
| 230.00 | 28.90 | 33.50 | 31.20 | % | 0.14 | 0 | 0 | 0.44 | 0.74 | 0.01 | -0.15 | 10/28/2026 10:59:07 AM EST | |||
| 240.00 | 22.40 | 26.80 | 24.60 | % | 0.10 | 0 | 0 | 0.43 | 0.66 | 0.01 | -0.17 | 10/28/2026 10:59:07 AM EST | |||
| 250.00 | 18.60 | 21.50 | 20.05 | 19.10 | -3.40 | -15.12% | 0.08 | 9 | 46 | 0.44 | 0.56 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 260.00 | 14.20 | 17.50 | 15.85 | 13.70 | -2.80 | -16.97% | 0.06 | 5 | 86 | 0.46 | 0.47 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 270.00 | 12.80 | 13.50 | 13.15 | 12.80 | -1.70 | -11.73% | 0.05 | 91 | 674 | 0.49 | 0.39 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 280.00 | 7.80 | 12.20 | 10.00 | 9.40 | -2.30 | -19.66% | 0.04 | 1 | 227 | 0.49 | 0.31 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 290.00 | 5.50 | 9.60 | 7.55 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 1,242 | 0.50 | 0.24 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 10:59:07 AM EST |
| 300.00 | 4.00 | 7.80 | 5.90 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | 0.19 | 0.01 | -0.12 | 10/22/2026 | 10/28/2026 10:59:07 AM EST |
| 310.00 | 3.50 | 6.20 | 4.85 | 5.90 | +0.90 | +18.00% | 0.02 | 3,337 | 1 | 0.51 | 0.14 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 320.00 | 1.70 | 4.40 | 3.05 | 1.85 | -4.50 | -70.87% | 0.01 | 3,336 | 1 | 0.49 | 0.11 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 330.00 | 0.50 | 4.20 | 2.35 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.08 | 0.00 | -0.07 | 10/20/2026 | 10/28/2026 10:59:07 AM EST |
| 340.00 | 0.00 | 4.20 | 2.10 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.05 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 10:59:07 AM EST |
| 350.00 | 0.00 | 4.00 | 2.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.03 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 10:59:07 AM EST |
| 360.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 370.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 380.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 390.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 400.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 10:59:07 AM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 155.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 175.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 10/28/2026 10:59:07 AM EST | |||
| 180.00 | 0.60 | 3.80 | 2.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/28/2026 10:59:07 AM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.04 | 10/28/2026 10:59:07 AM EST | |||
| 190.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.05 | 10/28/2026 10:59:07 AM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.06 | 0.00 | -0.06 | 10/15/2026 | 10/28/2026 10:59:07 AM EST |
| 200.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.07 | 10/28/2026 10:59:07 AM EST | |||
| 210.00 | 1.25 | 5.50 | 3.38 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.12 | 0.00 | -0.11 | 10/15/2026 | 10/28/2026 10:59:07 AM EST |
| 220.00 | 2.95 | 7.20 | 5.08 | % | 0.02 | 0 | 0 | 0.44 | -0.18 | 0.01 | -0.13 | 10/28/2026 10:59:07 AM EST | |||
| 230.00 | 5.30 | 8.80 | 7.05 | 6.17 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.42 | -0.26 | 0.01 | -0.15 | 10/21/2026 | 10/28/2026 10:59:07 AM EST |
| 240.00 | 9.30 | 13.00 | 11.15 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 719 | 0.42 | -0.34 | 0.01 | -0.17 | 10/27/2026 | 10/28/2026 10:59:07 AM EST |
| 250.00 | 14.90 | 17.40 | 16.15 | 15.20 | -1.50 | -8.99% | 0.06 | 6 | 1,015 | 0.44 | -0.44 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 10:59:07 AM EST |
| 260.00 | 20.30 | 24.00 | 22.15 | % | 0.09 | 0 | 0 | 0.46 | -0.53 | 0.01 | -0.18 | 10/28/2026 10:59:07 AM EST | |||
| 270.00 | 26.90 | 31.00 | 28.95 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.49 | -0.61 | 0.01 | -0.17 | 10/26/2026 | 10/28/2026 10:59:07 AM EST |
| 280.00 | 34.00 | 38.40 | 36.20 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.01 | -0.16 | 10/28/2026 10:59:07 AM EST | |||
| 290.00 | 42.00 | 46.00 | 44.00 | % | 0.15 | 0 | 0 | 0.50 | -0.76 | 0.01 | -0.14 | 10/28/2026 10:59:07 AM EST | |||
| 300.00 | 50.50 | 54.00 | 52.25 | % | 0.17 | 0 | 0 | 0.51 | -0.81 | 0.01 | -0.12 | 10/28/2026 10:59:07 AM EST | |||
| 310.00 | 59.00 | 62.50 | 60.75 | % | 0.20 | 0 | 0 | 0.61 | -0.86 | 0.01 | -0.10 | 10/28/2026 10:59:07 AM EST | |||
| 320.00 | 67.70 | 71.30 | 69.50 | % | 0.22 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.08 | 10/28/2026 10:59:07 AM EST | |||
| 330.00 | 77.00 | 80.60 | 78.80 | % | 0.24 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.07 | 10/28/2026 10:59:07 AM EST | |||
| 340.00 | 86.00 | 90.10 | 88.05 | % | 0.26 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.04 | 10/28/2026 10:59:07 AM EST | |||
| 350.00 | 95.50 | 99.90 | 97.70 | % | 0.28 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 10/28/2026 10:59:07 AM EST | |||
| 360.00 | 105.30 | 109.70 | 107.50 | % | 0.30 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 370.00 | 115.10 | 119.70 | 117.40 | % | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 10/28/2026 10:59:07 AM EST | |||
| 380.00 | 125.10 | 129.50 | 127.30 | % | 0.34 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 390.00 | 135.10 | 139.50 | 137.30 | % | 0.35 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST | |||
| 400.00 | 145.10 | 149.50 | 147.30 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/28/2026 10:59:07 AM EST |