Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $107.67 as of 9/18/2026 8:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 85.85 | 89.90 | 87.88 | 72.45 | 0.00 | 0.00% | 4.39 | 0 | 185 | 2.54 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/17/2026 4:00:09 PM EST |
| 25.00 | 80.90 | 85.00 | 82.95 | 101.15 | 0.00 | 0.00% | 3.32 | 0 | 407 | 2.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/17/2026 4:00:09 PM EST |
| 28.00 | 77.95 | 82.15 | 80.05 | 79.64 | 0.00 | 0.00% | 2.86 | 0 | 132 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:09 PM EST |
| 30.00 | 76.40 | 80.00 | 78.20 | 81.41 | 0.00 | 0.00% | 2.61 | 0 | 192 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:09 PM EST |
| 33.00 | 73.10 | 77.10 | 75.10 | 72.56 | 0.00 | 0.00% | 2.28 | 0 | 174 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/17/2026 4:00:09 PM EST |
| 35.00 | 71.95 | 75.00 | 73.48 | 98.35 | 0.00 | 0.00% | 2.10 | 0 | 587 | 1.67 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:09 PM EST |
| 38.00 | 68.45 | 72.05 | 70.25 | % | 1.85 | 0 | 148 | 1.60 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 40.00 | 66.55 | 70.10 | 68.33 | 67.15 | 0.00 | 0.00% | 1.71 | 0 | 1,573 | 1.39 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 42.00 | 64.60 | 68.20 | 66.40 | % | 1.58 | 0 | 252 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 45.00 | 61.25 | 65.15 | 63.20 | 63.11 | 0.00 | 0.00% | 1.40 | 0 | 208 | 1.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 47.00 | 60.35 | 63.00 | 61.68 | 74.13 | 0.00 | 0.00% | 1.31 | 0 | 159 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/17/2026 4:00:09 PM EST |
| 50.00 | 57.40 | 60.35 | 58.88 | 61.71 | 0.00 | 0.00% | 1.18 | 0 | 820 | 1.16 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:09 PM EST |
| 52.50 | 54.35 | 57.75 | 56.05 | 54.92 | 0.00 | 0.00% | 1.07 | 0 | 330 | 1.17 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 55.00 | 52.00 | 54.70 | 53.35 | 54.90 | 0.00 | 0.00% | 0.97 | 0 | 188 | 1.02 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 57.50 | 48.90 | 52.90 | 50.90 | 76.85 | 0.00 | 0.00% | 0.89 | 0 | 93 | 1.06 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 9/17/2026 4:00:09 PM EST |
| 60.00 | 46.65 | 50.50 | 48.58 | 50.10 | 0.00 | 0.00% | 0.81 | 0 | 78 | 0.92 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 62.50 | 44.25 | 48.20 | 46.23 | 43.60 | 0.00 | 0.00% | 0.74 | 0 | 81 | 0.76 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/17/2026 4:00:09 PM EST |
| 65.00 | 42.20 | 45.70 | 43.95 | 43.50 | 0.00 | 0.00% | 0.68 | 0 | 184 | 0.83 | 0.98 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 67.50 | 40.50 | 42.70 | 41.60 | 44.00 | 0.00 | 0.00% | 0.62 | 0 | 126 | 0.80 | 0.97 | 0.00 | -0.02 | 9/11/2026 | 9/17/2026 4:00:09 PM EST |
| 70.00 | 38.40 | 40.90 | 39.65 | 39.45 | 0.00 | 0.00% | 0.57 | 0 | 203 | 0.75 | 0.97 | 0.00 | -0.03 | 9/2/2026 | 9/17/2026 4:00:09 PM EST |
| 72.50 | 35.90 | 37.80 | 36.85 | 36.81 | 0.00 | 0.00% | 0.51 | 0 | 26 | 0.61 | 0.96 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 75.00 | 33.65 | 36.35 | 35.00 | 40.30 | 0.00 | 0.00% | 0.47 | 0 | 226 | 0.69 | 0.94 | 0.00 | -0.03 | 8/20/2026 | 9/17/2026 4:00:09 PM EST |
| 77.50 | 31.15 | 34.10 | 32.63 | 49.95 | 0.00 | 0.00% | 0.42 | 0 | 28 | 0.67 | 0.93 | 0.00 | -0.04 | 8/14/2026 | 9/17/2026 4:00:09 PM EST |
| 80.00 | 28.25 | 31.95 | 30.10 | 29.19 | 0.00 | 0.00% | 0.38 | 0 | 112 | 0.65 | 0.91 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 82.50 | 26.85 | 29.70 | 28.28 | 40.16 | 0.00 | 0.00% | 0.34 | 0 | 87 | 0.40 | 0.89 | 0.01 | -0.04 | 7/16/2026 | 9/17/2026 4:00:09 PM EST |
| 85.00 | 24.65 | 27.20 | 25.93 | 44.00 | 0.00 | 0.00% | 0.31 | 0 | 48 | 0.43 | 0.87 | 0.01 | -0.05 | 8/3/2026 | 9/17/2026 4:00:09 PM EST |
| 87.50 | 22.60 | 25.60 | 24.10 | 49.40 | 0.00 | 0.00% | 0.28 | 0 | 115 | 0.46 | 0.85 | 0.01 | -0.05 | 8/5/2026 | 9/17/2026 4:00:09 PM EST |
| 90.00 | 20.60 | 23.65 | 22.13 | 20.50 | 0.00 | 0.00% | 0.25 | 0 | 389 | 0.47 | 0.82 | 0.01 | -0.05 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 92.50 | 18.80 | 21.80 | 20.30 | 18.62 | 0.00 | 0.00% | 0.22 | 0 | 107 | 0.47 | 0.79 | 0.01 | -0.06 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 95.00 | 17.45 | 19.95 | 18.70 | 17.00 | 0.00 | 0.00% | 0.20 | 0 | 298 | 0.49 | 0.76 | 0.01 | -0.06 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 97.50 | 15.95 | 17.60 | 16.78 | 15.75 | 0.00 | 0.00% | 0.17 | 0 | 199 | 0.46 | 0.73 | 0.01 | -0.06 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 100.00 | 13.05 | 16.10 | 14.58 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 428 | 0.44 | 0.69 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 105.00 | 11.10 | 12.85 | 11.98 | 12.33 | 0.00 | 0.00% | 0.11 | 0 | 311 | 0.45 | 0.62 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 110.00 | 8.05 | 10.95 | 9.50 | 9.28 | 0.00 | 0.00% | 0.09 | 0 | 415 | 0.45 | 0.53 | 0.02 | -0.06 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 115.00 | 5.80 | 8.50 | 7.15 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 347 | 0.44 | 0.45 | 0.02 | -0.06 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 120.00 | 4.15 | 6.60 | 5.38 | 5.94 | 0.00 | 0.00% | 0.04 | 0 | 746 | 0.44 | 0.37 | 0.02 | -0.05 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 125.00 | 2.95 | 5.05 | 4.00 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 1,035 | 0.43 | 0.30 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 130.00 | 2.09 | 3.35 | 2.72 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 1,211 | 0.42 | 0.24 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 135.00 | 2.00 | 2.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 458 | 0.45 | 0.18 | 0.01 | -0.04 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 140.00 | 1.20 | 1.91 | 1.56 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 1,525 | 0.43 | 0.14 | 0.01 | -0.03 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 145.00 | 0.01 | 3.20 | 1.61 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.40 | 0.11 | 0.01 | -0.02 | 9/11/2026 | 9/17/2026 4:00:09 PM EST |
| 150.00 | 0.75 | 1.10 | 0.93 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 674 | 0.45 | 0.08 | 0.01 | -0.02 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 155.00 | 0.48 | 1.43 | 0.96 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.47 | 0.06 | 0.01 | -0.02 | 8/31/2026 | 9/17/2026 4:00:09 PM EST |
| 160.00 | 0.15 | 0.98 | 0.57 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.44 | 0.04 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.92 | 0.46 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.54 | 0.03 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 1.04 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.47 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.89 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.59 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:09 PM EST |
| 180.00 | 0.02 | 0.27 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.43 | 0.01 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 1.21 | 0.61 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:09 PM EST |
| 190.00 | 0.05 | 0.54 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 1.11 | 0.56 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,806 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,261 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 227 | 1.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 456 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:09 PM EST |
| 33.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,451 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 1.03 | 0.52 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 653 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/17/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,346 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 42.00 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 1.17 | 0.59 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/17/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.62 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 52.50 | 0.00 | 0.38 | 0.19 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 9/17/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.77 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 0.51 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.74 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:09 PM EST |
| 60.00 | 0.01 | 0.54 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.57 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 9/17/2026 4:00:09 PM EST |
| 62.50 | 0.01 | 0.56 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.54 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 65.00 | 0.05 | 0.94 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,194 | 0.58 | -0.02 | 0.00 | -0.02 | 8/21/2026 | 9/17/2026 4:00:09 PM EST |
| 67.50 | 0.00 | 1.36 | 0.68 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.72 | -0.03 | 0.00 | -0.02 | 9/4/2026 | 9/17/2026 4:00:09 PM EST |
| 70.00 | 0.29 | 0.96 | 0.63 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,561 | 0.57 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/17/2026 4:00:09 PM EST |
| 72.50 | 0.10 | 0.75 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.48 | -0.04 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 75.00 | 0.42 | 1.02 | 0.72 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 622 | 0.51 | -0.06 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 77.50 | 0.68 | 1.35 | 1.02 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.52 | -0.07 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 80.00 | 0.44 | 1.98 | 1.21 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.50 | -0.09 | 0.01 | -0.04 | 9/14/2026 | 9/17/2026 4:00:09 PM EST |
| 82.50 | 1.31 | 2.14 | 1.73 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 396 | 0.52 | -0.11 | 0.01 | -0.04 | 8/19/2026 | 9/17/2026 4:00:09 PM EST |
| 85.00 | 1.74 | 2.34 | 2.04 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 270 | 0.51 | -0.13 | 0.01 | -0.05 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 87.50 | 1.93 | 3.05 | 2.49 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 704 | 0.51 | -0.15 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 90.00 | 2.58 | 3.45 | 3.02 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 1,005 | 0.50 | -0.18 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 92.50 | 2.86 | 4.50 | 3.68 | 3.51 | 0.00 | 0.00% | 0.04 | 0 | 1,279 | 0.50 | -0.21 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 95.00 | 3.80 | 4.55 | 4.18 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 2,103 | 0.48 | -0.24 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 97.50 | 4.60 | 5.30 | 4.95 | 4.99 | 0.00 | 0.00% | 0.05 | 0 | 641 | 0.48 | -0.27 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 100.00 | 5.45 | 6.50 | 5.98 | 5.99 | 0.00 | 0.00% | 0.06 | 0 | 584 | 0.48 | -0.31 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 105.00 | 6.75 | 8.35 | 7.55 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 494 | 0.45 | -0.38 | 0.02 | -0.06 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 110.00 | 8.55 | 12.00 | 10.28 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 742 | 0.45 | -0.47 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 115.00 | 12.85 | 13.90 | 13.38 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 1,062 | 0.45 | -0.55 | 0.02 | -0.06 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 120.00 | 16.20 | 17.35 | 16.78 | 16.19 | 0.00 | 0.00% | 0.14 | 0 | 752 | 0.45 | -0.63 | 0.02 | -0.05 | 9/14/2026 | 9/17/2026 4:00:09 PM EST |
| 125.00 | 19.75 | 21.30 | 20.53 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 545 | 0.45 | -0.70 | 0.01 | -0.05 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 130.00 | 23.80 | 24.90 | 24.35 | 17.20 | 0.00 | 0.00% | 0.19 | 0 | 302 | 0.43 | -0.76 | 0.01 | -0.04 | 8/18/2026 | 9/17/2026 4:00:09 PM EST |
| 135.00 | 27.10 | 29.40 | 28.25 | 29.80 | 0.00 | 0.00% | 0.21 | 0 | 281 | 0.48 | -0.82 | 0.01 | -0.04 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 140.00 | 31.20 | 35.00 | 33.10 | 19.82 | 0.00 | 0.00% | 0.24 | 0 | 119 | 0.56 | -0.86 | 0.01 | -0.03 | 8/7/2026 | 9/17/2026 4:00:09 PM EST |
| 145.00 | 36.05 | 38.75 | 37.40 | 22.93 | 0.00 | 0.00% | 0.26 | 0 | 117 | 0.51 | -0.89 | 0.01 | -0.02 | 8/7/2026 | 9/17/2026 4:00:09 PM EST |
| 150.00 | 40.90 | 43.25 | 42.08 | 45.01 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.50 | -0.92 | 0.01 | -0.02 | 9/1/2026 | 9/17/2026 4:00:09 PM EST |
| 155.00 | 45.55 | 48.80 | 47.18 | 46.85 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.61 | -0.94 | 0.01 | -0.02 | 9/8/2026 | 9/17/2026 4:00:09 PM EST |
| 160.00 | 50.45 | 54.45 | 52.45 | 41.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.01 | 7/15/2026 | 9/17/2026 4:00:09 PM EST |
| 165.00 | 55.40 | 59.45 | 57.43 | 34.63 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 6/30/2026 | 9/17/2026 4:00:09 PM EST |
| 170.00 | 60.45 | 64.40 | 62.43 | 71.69 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 5/6/2026 | 9/17/2026 4:00:09 PM EST |
| 175.00 | 65.45 | 69.40 | 67.43 | % | 0.39 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 9/17/2026 4:00:09 PM EST | |||
| 180.00 | 70.45 | 74.45 | 72.45 | % | 0.40 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 185.00 | 75.45 | 79.40 | 77.43 | % | 0.42 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 190.00 | 80.45 | 84.45 | 82.45 | % | 0.43 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 195.00 | 85.45 | 89.45 | 87.45 | % | 0.45 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 200.00 | 90.45 | 94.40 | 92.43 | % | 0.46 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST |