Options Chain for TETRA TECH INC NEW COM (TTEK) - $28.58 as of 6/24/2026 8:46:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 14.40 | 13.65 | 12.75 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.03 | 0.98 | 0.01 | 0.00 | 6/11/2026 | 6/24/2026 3:59:55 PM EST |
| 17.50 | 10.20 | 12.50 | 11.35 | 16.60 | 0.00 | 0.00% | 0.65 | 0 | 49 | 0.97 | 0.93 | 0.02 | 0.00 | 4/30/2026 | 6/24/2026 3:59:55 PM EST |
| 20.00 | 8.20 | 9.90 | 9.05 | 9.90 | 0.00 | 0.00% | 0.45 | 0 | 23 | 0.75 | 0.87 | 0.02 | -0.01 | 6/16/2026 | 6/24/2026 3:59:55 PM EST |
| 22.50 | 6.10 | 8.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.45 | 0.79 | 0.03 | -0.01 | 6/8/2026 | 6/24/2026 3:59:55 PM EST |
| 25.00 | 5.00 | 5.90 | 5.45 | 5.45 | 0.00 | 0.00% | 0.22 | 0 | 79 | 0.45 | 0.71 | 0.04 | -0.01 | 6/8/2026 | 6/24/2026 3:59:55 PM EST |
| 30.00 | 2.80 | 3.30 | 3.05 | 2.54 | 0.00 | 0.00% | 0.10 | 0 | 1,583 | 0.43 | 0.52 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 35.00 | 1.10 | 1.60 | 1.35 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 290 | 0.38 | 0.34 | 0.04 | -0.01 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 40.00 | 0.55 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 348 | 0.40 | 0.22 | 0.03 | -0.01 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 45.00 | 0.10 | 0.95 | 0.53 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.44 | 0.14 | 0.02 | -0.01 | 5/26/2026 | 6/24/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 120 | 0.46 | 0.10 | 0.02 | -0.01 | 6/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.01 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | 0.02 | 0.00 | 0.00 | 5/4/2026 | 6/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.70 | -0.02 | 0.01 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.10 | 0.90 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | -0.07 | 0.02 | 0.00 | 4/28/2026 | 6/24/2026 3:59:55 PM EST |
| 20.00 | 0.35 | 0.85 | 0.60 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.48 | -0.13 | 0.02 | -0.01 | 6/2/2026 | 6/24/2026 3:59:55 PM EST |
| 22.50 | 1.05 | 1.30 | 1.18 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 3,259 | 0.48 | -0.21 | 0.03 | -0.01 | 6/10/2026 | 6/24/2026 3:59:55 PM EST |
| 25.00 | 1.55 | 2.00 | 1.78 | 1.89 | -0.32 | -14.48% | 0.07 | 2,000 | 110 | 0.45 | -0.29 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 30.00 | 3.60 | 4.50 | 4.05 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.44 | -0.48 | 0.05 | -0.01 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 35.00 | 6.40 | 8.90 | 7.65 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.65 | -0.66 | 0.04 | -0.01 | 5/6/2026 | 6/24/2026 3:59:55 PM EST |
| 40.00 | 10.90 | 13.10 | 12.00 | % | 0.30 | 0 | 33 | 0.74 | -0.78 | 0.03 | -0.01 | 6/24/2026 3:59:55 PM EST | |||
| 45.00 | 15.00 | 18.40 | 16.70 | 14.89 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.90 | -0.86 | 0.02 | -0.01 | 4/9/2026 | 6/24/2026 3:59:55 PM EST |
| 50.00 | 19.90 | 23.50 | 21.70 | % | 0.43 | 0 | 0 | 1.04 | -0.90 | 0.02 | -0.01 | 6/24/2026 3:59:55 PM EST | |||
| 55.00 | 24.90 | 28.50 | 26.70 | % | 0.49 | 0 | 0 | 0.99 | -0.97 | 0.01 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 60.00 | 29.90 | 33.50 | 31.70 | 29.01 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.07 | -0.98 | 0.00 | 0.00 | 4/29/2026 | 6/24/2026 3:59:55 PM EST |