Options Chain for TESLA INC COM (TSLA) - $354.06 as of 9/30/2026 7:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 344.70 | 353.65 | 349.18 | 345.00 | -3.41 | -0.98% | 69.84 | 1 | 11,040 | 8.07 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 10.00 | 339.80 | 348.65 | 344.23 | 352.95 | 0.00 | 0.00% | 34.42 | 0 | 578 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 15.00 | 335.25 | 343.70 | 339.48 | 338.01 | 0.00 | 0.00% | 22.63 | 0 | 130 | 4.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 4:00:05 PM EST |
| 20.00 | 330.45 | 339.25 | 334.85 | 346.50 | 0.00 | 0.00% | 16.74 | 0 | 364 | 4.30 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:05 PM EST |
| 25.00 | 325.35 | 333.90 | 329.63 | 297.62 | 0.00 | 0.00% | 13.19 | 0 | 1,618 | 3.88 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/30/2026 4:00:05 PM EST |
| 30.00 | 320.50 | 329.00 | 324.75 | 317.20 | -27.52 | -7.99% | 10.82 | 1 | 70 | 3.56 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 35.00 | 315.45 | 324.40 | 319.93 | 357.95 | 0.00 | 0.00% | 9.14 | 0 | 93 | 3.31 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/30/2026 4:00:05 PM EST |
| 40.00 | 310.50 | 318.70 | 314.60 | 340.15 | 0.00 | 0.00% | 7.87 | 0 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:05 PM EST |
| 45.00 | 305.20 | 313.95 | 309.58 | 312.80 | 0.00 | 0.00% | 6.88 | 0 | 19 | 2.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 4:00:05 PM EST |
| 50.00 | 300.60 | 309.05 | 304.83 | 325.50 | 0.00 | 0.00% | 6.10 | 0 | 768 | 2.74 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:05 PM EST |
| 75.00 | 276.05 | 284.20 | 280.13 | 285.48 | 0.00 | 0.00% | 3.74 | 0 | 858 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 80.00 | 270.90 | 279.45 | 275.18 | 285.00 | 0.00 | 0.00% | 3.44 | 0 | 1,074 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:05 PM EST |
| 85.00 | 265.75 | 274.75 | 270.25 | 289.10 | 0.00 | 0.00% | 3.18 | 0 | 338 | 1.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 90.00 | 261.25 | 269.55 | 265.40 | 218.99 | 0.00 | 0.00% | 2.95 | 0 | 570 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/30/2026 4:00:05 PM EST |
| 95.00 | 256.50 | 263.95 | 260.23 | 259.00 | -6.65 | -2.51% | 2.74 | 1 | 203 | 1.67 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 100.00 | 251.70 | 259.75 | 255.73 | 282.00 | 0.00 | 0.00% | 2.56 | 0 | 1,610 | 1.66 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 105.00 | 245.75 | 254.75 | 250.25 | 268.05 | 0.00 | 0.00% | 2.38 | 0 | 4,921 | 1.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/30/2026 4:00:05 PM EST |
| 110.00 | 240.90 | 249.60 | 245.25 | 199.97 | 0.00 | 0.00% | 2.23 | 0 | 309 | 1.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/30/2026 4:00:05 PM EST |
| 115.00 | 236.65 | 244.65 | 240.65 | 270.95 | 0.00 | 0.00% | 2.09 | 0 | 117 | 1.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/30/2026 4:00:05 PM EST |
| 120.00 | 231.40 | 239.60 | 235.50 | 242.60 | 0.00 | 0.00% | 1.96 | 0 | 475 | 1.39 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:05 PM EST |
| 125.00 | 227.00 | 235.00 | 231.00 | 215.00 | 0.00 | 0.00% | 1.85 | 0 | 558 | 1.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:05 PM EST |
| 130.00 | 222.05 | 229.75 | 225.90 | 224.95 | 0.00 | 0.00% | 1.74 | 0 | 247 | 1.41 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 135.00 | 217.10 | 225.10 | 221.10 | 220.65 | 0.00 | 0.00% | 1.64 | 0 | 324 | 1.27 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 140.00 | 212.20 | 220.20 | 216.20 | 221.00 | 0.00 | 0.00% | 1.54 | 0 | 593 | 1.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:05 PM EST |
| 145.00 | 207.25 | 215.10 | 211.18 | 212.30 | 0.00 | 0.00% | 1.46 | 0 | 325 | 1.18 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/30/2026 4:00:05 PM EST |
| 150.00 | 202.35 | 210.10 | 206.23 | 226.95 | 0.00 | 0.00% | 1.37 | 0 | 2,367 | 1.16 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/30/2026 4:00:05 PM EST |
| 155.00 | 197.45 | 205.25 | 201.35 | 214.77 | 0.00 | 0.00% | 1.30 | 0 | 461 | 1.20 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/30/2026 4:00:05 PM EST |
| 160.00 | 192.25 | 200.70 | 196.48 | 208.89 | 0.00 | 0.00% | 1.23 | 0 | 595 | 1.11 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/30/2026 4:00:05 PM EST |
| 165.00 | 187.55 | 195.35 | 191.45 | 208.03 | 0.00 | 0.00% | 1.16 | 0 | 782 | 1.05 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 170.00 | 182.30 | 190.00 | 186.15 | 204.15 | 0.00 | 0.00% | 1.09 | 0 | 855 | 1.00 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/30/2026 4:00:05 PM EST |
| 175.00 | 177.70 | 185.55 | 181.63 | 203.35 | 0.00 | 0.00% | 1.04 | 0 | 1,209 | 0.99 | 1.00 | 0.00 | -0.03 | 9/21/2026 | 9/30/2026 4:00:05 PM EST |
| 180.00 | 172.25 | 181.15 | 176.70 | 181.05 | 0.00 | 0.00% | 0.98 | 0 | 1,486 | 0.94 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 185.00 | 167.35 | 175.95 | 171.65 | 170.76 | 0.00 | 0.00% | 0.93 | 0 | 554 | 0.91 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 190.00 | 163.15 | 170.00 | 166.58 | 165.10 | -0.76 | -0.46% | 0.88 | 1 | 683 | 0.89 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 195.00 | 158.00 | 166.45 | 162.23 | 168.59 | 0.00 | 0.00% | 0.83 | 0 | 394 | 0.90 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/30/2026 4:00:05 PM EST |
| 200.00 | 153.70 | 160.10 | 156.90 | 154.73 | +1.98 | +1.30% | 0.78 | 2 | 3,930 | 0.82 | 0.99 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 205.00 | 148.55 | 155.35 | 151.95 | 171.15 | 0.00 | 0.00% | 0.74 | 0 | 232 | 0.81 | 0.99 | 0.00 | -0.04 | 9/3/2026 | 9/30/2026 4:00:05 PM EST |
| 210.00 | 143.35 | 150.85 | 147.10 | 142.33 | -28.53 | -16.70% | 0.70 | 1 | 730 | 0.83 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 215.00 | 140.00 | 144.55 | 142.28 | 137.43 | -3.27 | -2.33% | 0.66 | 2 | 1,035 | 0.73 | 0.98 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 220.00 | 134.75 | 139.60 | 137.18 | 131.44 | -4.24 | -3.13% | 0.62 | 1 | 2,170 | 0.71 | 0.98 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 225.00 | 129.20 | 135.20 | 132.20 | 160.02 | 0.00 | 0.00% | 0.59 | 0 | 823 | 0.71 | 0.97 | 0.00 | -0.06 | 9/23/2026 | 9/30/2026 4:00:05 PM EST |
| 230.00 | 125.35 | 129.90 | 127.63 | 122.85 | -4.23 | -3.33% | 0.55 | 174 | 1,381 | 0.66 | 0.97 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 235.00 | 120.65 | 124.95 | 122.80 | 118.08 | -4.22 | -3.46% | 0.52 | 174 | 1,139 | 0.64 | 0.97 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 240.00 | 115.90 | 120.00 | 117.95 | 114.55 | -4.75 | -3.99% | 0.49 | 74 | 1,717 | 0.61 | 0.96 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 245.00 | 111.60 | 115.05 | 113.33 | 109.81 | -4.74 | -4.14% | 0.46 | 72 | 761 | 0.58 | 0.95 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 250.00 | 106.65 | 110.65 | 108.65 | 106.99 | -7.13 | -6.25% | 0.43 | 2 | 2,379 | 0.59 | 0.95 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 255.00 | 102.30 | 105.40 | 103.85 | 101.70 | -26.23 | -20.51% | 0.41 | 1 | 3 | 0.55 | 0.94 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 260.00 | 98.25 | 100.65 | 99.45 | 96.50 | -18.22 | -15.89% | 0.38 | 2 | 2,716 | 0.46 | 0.93 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 265.00 | 93.65 | 95.50 | 94.58 | 112.07 | 0.00 | 0.00% | 0.36 | 0 | 32 | 0.45 | 0.92 | 0.00 | -0.10 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 270.00 | 89.05 | 90.95 | 90.00 | 88.35 | -1.66 | -1.85% | 0.33 | 14 | 1,618 | 0.45 | 0.91 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 275.00 | 84.55 | 86.55 | 85.55 | 82.20 | -10.36 | -11.20% | 0.31 | 7 | 197 | 0.45 | 0.90 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 280.00 | 80.15 | 81.95 | 81.05 | 79.06 | -0.37 | -0.47% | 0.29 | 15 | 1,612 | 0.44 | 0.89 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 285.00 | 75.80 | 77.60 | 76.70 | 71.45 | -3.90 | -5.18% | 0.27 | 3 | 102 | 0.44 | 0.88 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 290.00 | 71.65 | 73.70 | 72.68 | 70.75 | -1.67 | -2.31% | 0.25 | 7 | 2,176 | 0.44 | 0.86 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 295.00 | 67.50 | 69.15 | 68.33 | 68.02 | 0.00 | 0.00% | 0.23 | 0 | 120 | 0.43 | 0.85 | 0.00 | -0.14 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 300.00 | 63.50 | 64.75 | 64.13 | 60.92 | -1.88 | -3.00% | 0.21 | 280 | 5,205 | 0.43 | 0.83 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 305.00 | 59.55 | 61.15 | 60.35 | 58.53 | -0.57 | -0.97% | 0.20 | 5 | 520 | 0.43 | 0.81 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 310.00 | 56.00 | 57.30 | 56.65 | 55.05 | 0.00 | 0.00% | 0.18 | 25 | 1,888 | 0.43 | 0.79 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 315.00 | 52.10 | 53.70 | 52.90 | 52.00 | -0.85 | -1.61% | 0.17 | 11 | 333 | 0.42 | 0.77 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 320.00 | 49.15 | 50.05 | 49.60 | 47.65 | -0.32 | -0.67% | 0.15 | 67 | 2,280 | 0.43 | 0.75 | 0.00 | -0.17 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 325.00 | 45.30 | 46.80 | 46.05 | 44.30 | -0.35 | -0.79% | 0.14 | 18 | 943 | 0.42 | 0.72 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 330.00 | 42.05 | 43.60 | 42.83 | 41.15 | -0.30 | -0.73% | 0.13 | 44 | 5,471 | 0.42 | 0.70 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 335.00 | 39.00 | 40.50 | 39.75 | 39.00 | -0.61 | -1.54% | 0.12 | 45 | 593 | 0.42 | 0.67 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 340.00 | 36.75 | 37.45 | 37.10 | 36.97 | +1.47 | +4.15% | 0.11 | 134 | 2,218 | 0.42 | 0.64 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 345.00 | 34.00 | 34.65 | 34.33 | 34.30 | +1.45 | +4.42% | 0.10 | 124 | 686 | 0.42 | 0.61 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 350.00 | 30.00 | 31.85 | 30.93 | 31.50 | +1.10 | +3.62% | 0.09 | 751 | 7,002 | 0.42 | 0.59 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 355.00 | 29.00 | 29.40 | 29.20 | 29.30 | +1.19 | +4.24% | 0.08 | 278 | 886 | 0.42 | 0.56 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 360.00 | 26.75 | 27.10 | 26.93 | 27.00 | +1.14 | +4.41% | 0.07 | 330 | 3,692 | 0.42 | 0.53 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 365.00 | 24.60 | 25.00 | 24.80 | 24.68 | +0.89 | +3.75% | 0.07 | 357 | 1,585 | 0.42 | 0.50 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 370.00 | 22.65 | 22.95 | 22.80 | 22.87 | +1.15 | +5.30% | 0.06 | 255 | 3,861 | 0.42 | 0.47 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 375.00 | 19.90 | 21.10 | 20.50 | 20.97 | +1.17 | +5.91% | 0.05 | 206 | 2,028 | 0.42 | 0.44 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 380.00 | 19.05 | 19.35 | 19.20 | 19.25 | +1.00 | +5.48% | 0.05 | 423 | 7,497 | 0.42 | 0.42 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 385.00 | 17.45 | 17.75 | 17.60 | 17.15 | +0.55 | +3.32% | 0.05 | 239 | 1,394 | 0.42 | 0.39 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 390.00 | 15.10 | 16.30 | 15.70 | 15.23 | +0.13 | +0.87% | 0.04 | 695 | 3,200 | 0.43 | 0.36 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 395.00 | 13.85 | 14.90 | 14.38 | 14.56 | +0.26 | +1.82% | 0.04 | 128 | 1,574 | 0.43 | 0.34 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 400.00 | 13.35 | 13.55 | 13.45 | 13.38 | +0.63 | +4.95% | 0.03 | 2,570 | 12,548 | 0.43 | 0.32 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 405.00 | 12.20 | 12.50 | 12.35 | 11.60 | -0.10 | -0.86% | 0.03 | 159 | 1,174 | 0.43 | 0.29 | 0.01 | -0.16 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 410.00 | 10.35 | 11.40 | 10.88 | 10.70 | +0.07 | +0.66% | 0.03 | 688 | 3,396 | 0.43 | 0.27 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 415.00 | 10.15 | 10.40 | 10.28 | 9.83 | -0.14 | -1.41% | 0.02 | 100 | 906 | 0.43 | 0.25 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 420.00 | 9.25 | 9.50 | 9.38 | 8.95 | +0.20 | +2.29% | 0.02 | 596 | 5,785 | 0.43 | 0.23 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 425.00 | 8.50 | 8.75 | 8.63 | 8.60 | +0.50 | +6.18% | 0.02 | 177 | 1,406 | 0.43 | 0.22 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 430.00 | 7.70 | 7.95 | 7.83 | 7.81 | +0.49 | +6.70% | 0.02 | 219 | 4,240 | 0.43 | 0.20 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 435.00 | 7.00 | 7.25 | 7.13 | 6.60 | -0.10 | -1.50% | 0.02 | 49 | 5,633 | 0.44 | 0.19 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 440.00 | 6.40 | 6.60 | 6.50 | 6.15 | +0.05 | +0.82% | 0.01 | 323 | 5,468 | 0.44 | 0.18 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 445.00 | 5.85 | 6.05 | 5.95 | 5.40 | -0.15 | -2.71% | 0.01 | 29 | 2,618 | 0.44 | 0.16 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 450.00 | 5.35 | 5.55 | 5.45 | 5.45 | +0.35 | +6.87% | 0.01 | 576 | 10,066 | 0.44 | 0.15 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 455.00 | 4.85 | 5.10 | 4.98 | 4.49 | -0.31 | -6.46% | 0.01 | 102 | 966 | 0.44 | 0.14 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 460.00 | 4.50 | 4.60 | 4.55 | 4.57 | +0.30 | +7.03% | 0.01 | 102 | 4,953 | 0.44 | 0.13 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 465.00 | 4.05 | 4.30 | 4.18 | 4.13 | +0.13 | +3.25% | 0.01 | 93 | 703 | 0.45 | 0.13 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 470.00 | 3.70 | 3.90 | 3.80 | 3.56 | -0.04 | -1.12% | 0.01 | 216 | 4,105 | 0.45 | 0.12 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 475.00 | 3.40 | 3.60 | 3.50 | 3.39 | +0.10 | +3.04% | 0.01 | 31 | 604 | 0.45 | 0.11 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 480.00 | 3.15 | 3.50 | 3.33 | 2.95 | -0.12 | -3.91% | 0.01 | 216 | 5,401 | 0.45 | 0.10 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 485.00 | 2.89 | 3.05 | 2.97 | 2.66 | -0.18 | -6.34% | 0.01 | 6 | 88 | 0.46 | 0.10 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 490.00 | 2.66 | 2.95 | 2.81 | 2.61 | 0.00 | 0.00% | 0.01 | 85 | 1,991 | 0.46 | 0.09 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 495.00 | 2.46 | 2.58 | 2.52 | 2.46 | -0.11 | -4.28% | 0.01 | 14 | 87 | 0.46 | 0.09 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 500.00 | 2.30 | 2.43 | 2.37 | 2.39 | +0.14 | +6.23% | 0.00 | 1,038 | 20,714 | 0.46 | 0.08 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 505.00 | 2.10 | 2.21 | 2.16 | 2.07 | -0.02 | -0.96% | 0.00 | 31 | 41 | 0.46 | 0.08 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 510.00 | 1.95 | 2.06 | 2.01 | 1.88 | -0.07 | -3.59% | 0.00 | 134 | 3,679 | 0.47 | 0.07 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 515.00 | 1.81 | 1.92 | 1.87 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.07 | 0.00 | -0.07 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 520.00 | 1.69 | 1.96 | 1.83 | 1.70 | +0.01 | +0.60% | 0.00 | 56 | 2,539 | 0.47 | 0.07 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 525.00 | 1.57 | 1.70 | 1.64 | 1.59 | 0.00 | 0.00% | 0.00 | 10 | 136 | 0.48 | 0.06 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 530.00 | 1.40 | 1.66 | 1.53 | 1.48 | -0.01 | -0.68% | 0.00 | 27 | 2,920 | 0.48 | 0.06 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 535.00 | 1.25 | 1.49 | 1.37 | 1.34 | -0.08 | -5.64% | 0.00 | 1 | 14 | 0.48 | 0.06 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 540.00 | 1.24 | 1.41 | 1.33 | 1.27 | -0.08 | -5.93% | 0.00 | 51 | 4,827 | 0.49 | 0.05 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 545.00 | 1.18 | 1.31 | 1.25 | 1.16 | -0.97 | -45.54% | 0.00 | 1 | 46 | 0.49 | 0.05 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 550.00 | 1.14 | 1.25 | 1.20 | 1.16 | -0.04 | -3.34% | 0.00 | 1,001 | 10,455 | 0.49 | 0.05 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 555.00 | 1.05 | 1.39 | 1.22 | 1.10 | -0.12 | -9.84% | 0.00 | 1 | 95 | 0.50 | 0.04 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 560.00 | 0.99 | 1.31 | 1.15 | 1.01 | -0.15 | -12.94% | 0.00 | 3 | 3,968 | 0.50 | 0.04 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 565.00 | 0.90 | 1.06 | 0.98 | 0.99 | -0.05 | -4.81% | 0.00 | 22 | 59 | 0.50 | 0.04 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 570.00 | 0.79 | 1.01 | 0.90 | 0.90 | -0.08 | -8.17% | 0.00 | 36 | 3,072 | 0.50 | 0.04 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 580.00 | 0.77 | 0.92 | 0.85 | 0.86 | -0.10 | -10.42% | 0.00 | 135 | 3,423 | 0.51 | 0.03 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 590.00 | 0.62 | 0.95 | 0.79 | 0.76 | -0.07 | -8.44% | 0.00 | 16 | 2,097 | 0.52 | 0.03 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 600.00 | 0.64 | 0.78 | 0.71 | 0.72 | -0.05 | -6.50% | 0.00 | 264 | 11,849 | 0.53 | 0.03 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 610.00 | 0.61 | 0.76 | 0.69 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.54 | 0.02 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 620.00 | 0.54 | 0.76 | 0.65 | 0.60 | -0.04 | -6.25% | 0.00 | 1 | 1,557 | 0.55 | 0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 630.00 | 0.53 | 0.61 | 0.57 | 0.57 | -0.03 | -5.00% | 0.00 | 20 | 1,010 | 0.55 | 0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 640.00 | 0.50 | 0.57 | 0.54 | 0.52 | -0.05 | -8.78% | 0.00 | 1 | 726 | 0.56 | 0.02 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 650.00 | 0.46 | 0.55 | 0.51 | 0.52 | -0.05 | -8.78% | 0.00 | 51 | 6,217 | 0.57 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 660.00 | 0.43 | 0.51 | 0.47 | 0.47 | -0.04 | -7.85% | 0.00 | 6 | 2,357 | 0.57 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 670.00 | 0.40 | 0.46 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.58 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 680.00 | 0.37 | 0.41 | 0.39 | 0.40 | -0.02 | -4.77% | 0.00 | 188 | 1,136 | 0.59 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 690.00 | 0.34 | 0.41 | 0.38 | 0.38 | -0.05 | -11.63% | 0.00 | 5 | 1,233 | 0.59 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 700.00 | 0.36 | 0.38 | 0.37 | 0.36 | -0.01 | -2.71% | 0.00 | 148 | 8,809 | 0.60 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 710.00 | 0.31 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12,872 | 0.61 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 720.00 | 0.29 | 0.34 | 0.32 | 0.34 | +0.01 | +3.03% | 0.00 | 12 | 4,211 | 0.61 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 730.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.02 | -6.46% | 0.00 | 795 | 8,398 | 0.62 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 740.00 | 0.24 | 0.31 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 0.62 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 750.00 | 0.24 | 0.29 | 0.27 | 0.28 | -0.01 | -3.45% | 0.00 | 825 | 6,507 | 0.63 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 760.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 3 | 465 | 0.63 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 770.00 | 0.20 | 0.27 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 0.64 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 780.00 | 0.20 | 0.26 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 790.00 | 0.18 | 0.25 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,456 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 800.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.03 | -13.05% | 0.00 | 48 | 10,902 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 810.00 | 0.16 | 0.24 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 820.00 | 0.15 | 0.22 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 830.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.04 | -19.05% | 0.00 | 3 | 526 | 0.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 840.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 4 | 854 | 0.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 850.00 | 0.13 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7,536 | 0.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 860.00 | 0.13 | 0.19 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:05 PM EST |
| 870.00 | 0.13 | 0.19 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 793 | 0.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 880.00 | 0.12 | 0.18 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,165 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 890.00 | 0.11 | 0.19 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:05 PM EST |
| 900.00 | 0.11 | 0.18 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,321 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 910.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 663 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 920.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 562 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 930.00 | 0.10 | 0.16 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 4:00:05 PM EST |
| 940.00 | 0.09 | 0.16 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 0.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 4:00:05 PM EST |
| 950.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 5,847 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 960.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 5,652 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 970.00 | 0.08 | 0.16 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:05 PM EST |
| 980.00 | 0.08 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:05 PM EST |
| 990.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 735 | 21,026 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,965 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/30/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,199 | 2.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/30/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,309 | 2.24 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 2.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,788 | 1.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/30/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,818 | 1.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 944 | 1.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 1.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,795 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,757 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:05 PM EST |
| 75.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 3,243 | 1.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 1,816 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:05 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 22 | 963 | 1.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 100.00 | 0.06 | 0.12 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 8,399 | 1.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 105.00 | 0.05 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 110.00 | 0.06 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,903 | 0.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 115.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 1,357 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 120.00 | 0.09 | 0.17 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,334 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 130.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,417 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 135.00 | 0.15 | 0.21 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,362 | 0.85 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 140.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 2,047 | 0.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 145.00 | 0.17 | 0.25 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.80 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 150.00 | 0.19 | 0.26 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 12 | 4,260 | 0.78 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 155.00 | 0.22 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,349 | 0.77 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 160.00 | 0.25 | 0.31 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4,683 | 0.75 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 165.00 | 0.28 | 0.33 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,907 | 0.73 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 170.00 | 0.27 | 0.36 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 221 | 1,643 | 0.71 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 175.00 | 0.30 | 0.38 | 0.34 | 0.35 | -0.01 | -2.78% | 0.00 | 10 | 1,838 | 0.69 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 180.00 | 0.32 | 0.40 | 0.36 | 0.39 | -0.01 | -2.50% | 0.00 | 35 | 3,777 | 0.67 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 185.00 | 0.35 | 0.43 | 0.39 | 0.40 | -0.01 | -2.44% | 0.00 | 40 | 4,031 | 0.65 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 190.00 | 0.40 | 0.46 | 0.43 | 0.44 | +0.02 | +4.77% | 0.00 | 3 | 2,591 | 0.64 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 195.00 | 0.41 | 0.50 | 0.46 | 0.48 | -0.04 | -7.70% | 0.00 | 16 | 998 | 0.61 | -0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 200.00 | 0.45 | 0.53 | 0.49 | 0.49 | -0.06 | -10.91% | 0.00 | 47 | 11,244 | 0.60 | -0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 205.00 | 0.47 | 0.57 | 0.52 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 0.58 | -0.01 | 0.00 | -0.04 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 210.00 | 0.52 | 0.60 | 0.56 | 0.65 | +0.01 | +1.57% | 0.00 | 1 | 1,587 | 0.57 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 215.00 | 0.59 | 0.67 | 0.63 | 0.65 | -0.04 | -5.80% | 0.00 | 54 | 1,985 | 0.55 | -0.02 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 220.00 | 0.66 | 0.72 | 0.69 | 0.73 | +0.01 | +1.39% | 0.00 | 34 | 3,980 | 0.54 | -0.02 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 225.00 | 0.68 | 0.96 | 0.82 | 0.75 | -0.05 | -6.25% | 0.00 | 58 | 3,145 | 0.52 | -0.03 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 230.00 | 0.78 | 0.88 | 0.83 | 0.87 | -0.08 | -8.43% | 0.00 | 101 | 3,972 | 0.51 | -0.03 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 235.00 | 0.94 | 0.98 | 0.96 | 1.01 | -0.07 | -6.49% | 0.00 | 63 | 1,795 | 0.50 | -0.03 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 240.00 | 1.08 | 1.12 | 1.10 | 1.19 | +0.01 | +0.85% | 0.00 | 83 | 4,085 | 0.49 | -0.04 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 245.00 | 1.23 | 1.27 | 1.25 | 1.35 | -0.04 | -2.88% | 0.01 | 17 | 4,501 | 0.48 | -0.05 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 250.00 | 1.41 | 1.46 | 1.44 | 1.43 | -0.12 | -7.75% | 0.01 | 248 | 10,540 | 0.48 | -0.05 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 255.00 | 1.57 | 1.69 | 1.63 | 1.70 | -0.12 | -6.60% | 0.01 | 18 | 7 | 0.47 | -0.06 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 260.00 | 1.88 | 1.95 | 1.92 | 2.02 | -0.02 | -0.98% | 0.01 | 74 | 9,876 | 0.46 | -0.07 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 265.00 | 2.00 | 2.45 | 2.23 | 2.26 | -0.15 | -6.23% | 0.01 | 14 | 589 | 0.45 | -0.08 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 270.00 | 2.37 | 2.72 | 2.55 | 2.64 | -0.17 | -6.05% | 0.01 | 126 | 10,253 | 0.45 | -0.09 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 275.00 | 3.00 | 3.10 | 3.05 | 3.25 | +0.01 | +0.31% | 0.01 | 65 | 3,787 | 0.44 | -0.10 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 280.00 | 3.50 | 3.65 | 3.58 | 3.80 | +0.05 | +1.34% | 0.01 | 68 | 9,285 | 0.44 | -0.11 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 285.00 | 4.10 | 4.55 | 4.33 | 4.20 | -0.08 | -1.87% | 0.02 | 60 | 1,409 | 0.44 | -0.12 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 290.00 | 4.80 | 4.95 | 4.88 | 4.90 | -0.22 | -4.30% | 0.02 | 180 | 10,307 | 0.43 | -0.14 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 295.00 | 5.60 | 5.80 | 5.70 | 6.05 | +0.07 | +1.18% | 0.02 | 48 | 3,031 | 0.43 | -0.15 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 300.00 | 6.50 | 6.75 | 6.63 | 7.05 | +0.16 | +2.33% | 0.02 | 1,344 | 14,294 | 0.43 | -0.17 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 305.00 | 7.55 | 7.80 | 7.68 | 8.10 | +0.20 | +2.54% | 0.03 | 59 | 1,392 | 0.43 | -0.19 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 310.00 | 8.75 | 9.00 | 8.88 | 9.00 | -0.06 | -0.67% | 0.03 | 138 | 3,998 | 0.42 | -0.21 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 315.00 | 10.05 | 10.30 | 10.18 | 10.25 | +0.07 | +0.69% | 0.03 | 109 | 2,404 | 0.42 | -0.23 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 320.00 | 11.50 | 11.80 | 11.65 | 11.90 | -0.05 | -0.42% | 0.04 | 231 | 8,502 | 0.42 | -0.25 | 0.00 | -0.17 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 325.00 | 13.10 | 13.40 | 13.25 | 13.25 | -0.45 | -3.29% | 0.04 | 264 | 3,893 | 0.42 | -0.28 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 330.00 | 14.95 | 15.15 | 15.05 | 15.75 | +0.35 | +2.28% | 0.05 | 314 | 4,598 | 0.42 | -0.30 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 335.00 | 16.85 | 17.05 | 16.95 | 17.05 | +0.05 | +0.30% | 0.05 | 129 | 994 | 0.42 | -0.33 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 340.00 | 18.90 | 19.10 | 19.00 | 18.97 | -0.43 | -2.22% | 0.06 | 203 | 7,747 | 0.42 | -0.36 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 345.00 | 21.10 | 22.40 | 21.75 | 21.30 | +0.05 | +0.24% | 0.06 | 87 | 1,216 | 0.42 | -0.39 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 350.00 | 23.45 | 23.80 | 23.63 | 23.68 | -0.41 | -1.71% | 0.07 | 188 | 12,395 | 0.42 | -0.41 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 355.00 | 26.00 | 26.40 | 26.20 | 26.30 | -0.40 | -1.50% | 0.07 | 76 | 1,174 | 0.42 | -0.44 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 360.00 | 28.70 | 30.35 | 29.53 | 28.90 | -0.52 | -1.77% | 0.08 | 240 | 5,241 | 0.42 | -0.47 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 365.00 | 31.55 | 31.95 | 31.75 | 31.69 | -0.56 | -1.74% | 0.09 | 11 | 1,520 | 0.42 | -0.50 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 370.00 | 34.45 | 34.95 | 34.70 | 35.50 | -0.20 | -0.56% | 0.09 | 215 | 3,875 | 0.42 | -0.53 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 375.00 | 37.35 | 38.20 | 37.78 | 38.86 | +0.24 | +0.63% | 0.10 | 17 | 1,913 | 0.42 | -0.56 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 380.00 | 40.65 | 41.50 | 41.08 | 42.14 | +0.12 | +0.29% | 0.11 | 21 | 5,748 | 0.42 | -0.58 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 385.00 | 44.10 | 45.00 | 44.55 | 46.15 | +0.88 | +1.95% | 0.12 | 33 | 830 | 0.42 | -0.61 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 390.00 | 47.60 | 48.55 | 48.08 | 49.30 | +0.75 | +1.55% | 0.12 | 77 | 5,952 | 0.42 | -0.64 | 0.01 | -0.18 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 395.00 | 51.00 | 52.65 | 51.83 | 55.05 | +2.85 | +5.46% | 0.13 | 32 | 971 | 0.43 | -0.66 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 400.00 | 54.85 | 56.40 | 55.63 | 56.00 | -0.15 | -0.27% | 0.14 | 41 | 6,653 | 0.43 | -0.68 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 405.00 | 58.65 | 60.35 | 59.50 | 62.15 | +1.05 | +1.72% | 0.15 | 1 | 453 | 0.43 | -0.71 | 0.01 | -0.16 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 410.00 | 62.60 | 64.35 | 63.48 | 63.98 | -0.92 | -1.42% | 0.15 | 61 | 3,978 | 0.43 | -0.73 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 415.00 | 66.60 | 68.40 | 67.50 | 68.92 | 0.00 | 0.00% | 0.16 | 0 | 403 | 0.43 | -0.75 | 0.00 | -0.15 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 420.00 | 70.65 | 72.50 | 71.58 | 73.05 | +1.50 | +2.10% | 0.17 | 14 | 2,401 | 0.43 | -0.77 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 425.00 | 74.95 | 76.75 | 75.85 | 77.30 | +3.55 | +4.82% | 0.18 | 2 | 529 | 0.43 | -0.78 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 430.00 | 79.40 | 81.05 | 80.23 | 80.50 | -0.60 | -0.74% | 0.19 | 40 | 6,796 | 0.44 | -0.80 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 435.00 | 83.70 | 85.45 | 84.58 | 89.55 | +4.97 | +5.88% | 0.19 | 1 | 375 | 0.44 | -0.81 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 440.00 | 88.10 | 89.85 | 88.98 | 89.00 | 0.00 | 0.00% | 0.20 | 0 | 3,605 | 0.44 | -0.82 | 0.00 | -0.12 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 445.00 | 92.70 | 94.35 | 93.53 | 96.25 | +2.21 | +2.35% | 0.21 | 1 | 235 | 0.44 | -0.84 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 450.00 | 97.40 | 100.50 | 98.95 | 103.20 | +3.77 | +3.80% | 0.22 | 2 | 2,494 | 0.44 | -0.85 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 455.00 | 101.95 | 103.15 | 102.55 | 106.01 | +23.92 | +29.14% | 0.23 | 1 | 80 | 0.44 | -0.86 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 460.00 | 105.85 | 108.55 | 107.20 | 109.40 | +8.61 | +8.55% | 0.23 | 306 | 1,765 | 0.44 | -0.87 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 465.00 | 109.95 | 114.05 | 112.00 | 90.08 | 0.00 | 0.00% | 0.24 | 0 | 131 | 0.51 | -0.87 | 0.00 | -0.10 | 9/23/2026 | 9/30/2026 4:00:05 PM EST |
| 470.00 | 114.80 | 118.75 | 116.78 | 113.64 | 0.00 | 0.00% | 0.25 | 0 | 1,842 | 0.52 | -0.88 | 0.00 | -0.10 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 475.00 | 119.35 | 123.55 | 121.45 | % | 0.26 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.10 | 9/30/2026 4:00:05 PM EST | |||
| 480.00 | 124.45 | 128.40 | 126.43 | 127.72 | 0.00 | 0.00% | 0.26 | 0 | 3,187 | 0.54 | -0.90 | 0.00 | -0.09 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 485.00 | 128.50 | 133.25 | 130.88 | % | 0.27 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.09 | 9/30/2026 4:00:05 PM EST | |||
| 490.00 | 134.00 | 138.05 | 136.03 | 115.19 | 0.00 | 0.00% | 0.28 | 0 | 511 | 0.55 | -0.91 | 0.00 | -0.09 | 9/24/2026 | 9/30/2026 4:00:05 PM EST |
| 495.00 | 138.15 | 143.05 | 140.60 | % | 0.28 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.08 | 9/30/2026 4:00:05 PM EST | |||
| 500.00 | 143.95 | 147.90 | 145.93 | 150.00 | +9.85 | +7.03% | 0.29 | 1 | 5,475 | 0.57 | -0.92 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 505.00 | 148.40 | 152.80 | 150.60 | % | 0.30 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.08 | 9/30/2026 4:00:05 PM EST | |||
| 510.00 | 154.30 | 156.95 | 155.63 | 163.08 | +13.73 | +9.20% | 0.31 | 46 | 520 | 0.56 | -0.93 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 515.00 | 158.10 | 162.75 | 160.43 | % | 0.31 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.07 | 9/30/2026 4:00:05 PM EST | |||
| 520.00 | 162.05 | 168.65 | 165.35 | 173.07 | +35.37 | +25.69% | 0.32 | 46 | 274 | 0.58 | -0.93 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 525.00 | 166.20 | 175.25 | 170.73 | % | 0.33 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.07 | 9/30/2026 4:00:05 PM EST | |||
| 530.00 | 171.20 | 179.85 | 175.53 | 176.72 | 0.00 | 0.00% | 0.33 | 0 | 513 | 0.63 | -0.94 | 0.00 | -0.06 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 535.00 | 176.00 | 185.15 | 180.58 | % | 0.34 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 9/30/2026 4:00:05 PM EST | |||
| 540.00 | 182.00 | 189.85 | 185.93 | 168.08 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.06 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 545.00 | 186.20 | 195.25 | 190.73 | % | 0.35 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.06 | 9/30/2026 4:00:05 PM EST | |||
| 550.00 | 191.20 | 199.55 | 195.38 | 175.34 | 0.00 | 0.00% | 0.36 | 0 | 130 | 0.72 | -0.95 | 0.00 | -0.06 | 9/21/2026 | 9/30/2026 4:00:05 PM EST |
| 555.00 | 196.25 | 204.90 | 200.58 | % | 0.36 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.05 | 9/30/2026 4:00:05 PM EST | |||
| 560.00 | 201.25 | 210.15 | 205.70 | 205.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.76 | -0.96 | 0.00 | -0.05 | 9/4/2026 | 9/30/2026 4:00:05 PM EST |
| 565.00 | 206.20 | 214.85 | 210.53 | % | 0.37 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.05 | 9/30/2026 4:00:05 PM EST | |||
| 570.00 | 211.20 | 220.25 | 215.73 | 191.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.05 | 9/3/2026 | 9/30/2026 4:00:05 PM EST |
| 580.00 | 221.20 | 230.15 | 225.68 | 274.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.04 | 7/27/2026 | 9/30/2026 4:00:05 PM EST |
| 590.00 | 231.20 | 240.15 | 235.68 | 215.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.04 | 6/25/2026 | 9/30/2026 4:00:05 PM EST |
| 600.00 | 241.20 | 250.15 | 245.68 | 233.98 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.04 | 9/8/2026 | 9/30/2026 4:00:05 PM EST |
| 610.00 | 252.00 | 259.85 | 255.93 | 287.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.84 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/30/2026 4:00:05 PM EST |
| 620.00 | 261.20 | 270.25 | 265.73 | 296.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 8/4/2026 | 9/30/2026 4:00:05 PM EST |
| 630.00 | 271.20 | 280.25 | 275.73 | 311.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/30/2026 4:00:05 PM EST |
| 640.00 | 281.20 | 289.45 | 285.33 | 317.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 9/30/2026 4:00:05 PM EST |
| 650.00 | 292.00 | 299.50 | 295.75 | 329.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 9/30/2026 4:00:05 PM EST |
| 660.00 | 301.75 | 310.20 | 305.98 | 325.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 8/11/2026 | 9/30/2026 4:00:05 PM EST |
| 670.00 | 311.75 | 319.85 | 315.80 | 276.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 9/30/2026 4:00:05 PM EST |
| 680.00 | 321.75 | 329.35 | 325.55 | 300.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 9/30/2026 4:00:05 PM EST |
| 690.00 | 331.75 | 340.15 | 335.95 | 336.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 700.00 | 341.75 | 350.25 | 346.00 | 346.79 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.95 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 710.00 | 351.75 | 360.25 | 356.00 | 318.62 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 9/30/2026 4:00:05 PM EST |
| 720.00 | 362.15 | 369.85 | 366.00 | 313.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 9/30/2026 4:00:05 PM EST |
| 730.00 | 371.75 | 380.15 | 375.95 | 347.96 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 9/30/2026 4:00:05 PM EST |
| 740.00 | 381.20 | 389.85 | 385.53 | 357.96 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 9/30/2026 4:00:05 PM EST |
| 750.00 | 392.10 | 398.45 | 395.28 | 370.01 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.02 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 4:00:05 PM EST |
| 760.00 | 402.10 | 410.25 | 406.18 | 380.03 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 4:00:05 PM EST |
| 770.00 | 412.10 | 419.60 | 415.85 | 376.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 9/30/2026 4:00:05 PM EST |
| 780.00 | 421.90 | 429.85 | 425.88 | 387.89 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/30/2026 4:00:05 PM EST |
| 790.00 | 431.75 | 439.50 | 435.63 | % | 0.55 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 800.00 | 441.75 | 449.60 | 445.68 | 369.32 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/30/2026 4:00:05 PM EST |
| 810.00 | 451.20 | 459.60 | 455.40 | % | 0.56 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 820.00 | 461.60 | 469.60 | 465.60 | % | 0.57 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 830.00 | 472.15 | 478.45 | 475.30 | 413.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/30/2026 4:00:05 PM EST |
| 840.00 | 481.75 | 489.60 | 485.68 | % | 0.58 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 850.00 | 491.75 | 498.65 | 495.20 | % | 0.58 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 860.00 | 501.20 | 509.85 | 505.53 | % | 0.59 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 870.00 | 511.60 | 519.85 | 515.73 | 466.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/30/2026 4:00:05 PM EST |
| 880.00 | 521.20 | 529.85 | 525.53 | % | 0.60 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 890.00 | 531.75 | 540.20 | 535.98 | 503.91 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/30/2026 4:00:05 PM EST |
| 900.00 | 541.60 | 549.80 | 545.70 | 534.52 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 9/30/2026 4:00:05 PM EST |
| 910.00 | 551.65 | 559.15 | 555.40 | % | 0.61 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 920.00 | 561.20 | 569.60 | 565.40 | % | 0.61 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 930.00 | 571.60 | 579.55 | 575.58 | % | 0.62 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 940.00 | 581.75 | 589.85 | 585.80 | % | 0.62 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 950.00 | 591.20 | 599.85 | 595.53 | 525.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/30/2026 4:00:05 PM EST |
| 960.00 | 601.20 | 609.85 | 605.53 | % | 0.63 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 970.00 | 611.60 | 619.60 | 615.60 | % | 0.63 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 980.00 | 621.60 | 630.15 | 625.88 | % | 0.64 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:05 PM EST | |||
| 990.00 | 631.20 | 639.85 | 635.53 | 567.73 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/30/2026 4:00:05 PM EST |