Options Chain for TESLA INC COM (TSLA) - $404.11 as of 5/19/2026 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 397.70 | 400.65 | 399.18 | 395.87 | -45.13 | -10.24% | 79.84 | 5 | 10,815 | 10.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 10.00 | 391.05 | 398.70 | 394.88 | 398.58 | 0.00 | 0.00% | 39.49 | 0 | 550 | 10.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 15.00 | 386.25 | 393.10 | 389.68 | 414.98 | 0.00 | 0.00% | 25.98 | 0 | 130 | 3.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 20.00 | 381.20 | 388.80 | 385.00 | % | 19.25 | 0 | 342 | 2.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:04 PM EST | |||
| 25.00 | 378.30 | 382.15 | 380.23 | 388.55 | 0.00 | 0.00% | 15.21 | 0 | 1,534 | 10.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 4:00:04 PM EST |
| 30.00 | 371.60 | 379.30 | 375.45 | % | 12.51 | 0 | 9 | 2.29 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:04 PM EST | |||
| 35.00 | 366.65 | 374.10 | 370.38 | 369.05 | 0.00 | 0.00% | 10.58 | 0 | 52 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/19/2026 4:00:04 PM EST |
| 40.00 | 361.80 | 369.25 | 365.53 | % | 9.14 | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:04 PM EST | |||
| 45.00 | 356.95 | 364.75 | 360.85 | 343.99 | 0.00 | 0.00% | 8.02 | 0 | 19 | 7.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/19/2026 4:00:04 PM EST |
| 50.00 | 353.45 | 357.85 | 355.65 | 328.40 | 0.00 | 0.00% | 7.11 | 0 | 480 | 0.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/19/2026 4:00:04 PM EST |
| 75.00 | 329.20 | 333.95 | 331.58 | 361.00 | 0.00 | 0.00% | 4.42 | 0 | 887 | 1.47 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/19/2026 4:00:04 PM EST |
| 80.00 | 323.35 | 330.30 | 326.83 | 283.77 | 0.00 | 0.00% | 4.09 | 0 | 1,077 | 1.40 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 5/19/2026 4:00:04 PM EST |
| 85.00 | 318.50 | 325.65 | 322.08 | 312.25 | 0.00 | 0.00% | 3.79 | 0 | 351 | 1.39 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/19/2026 4:00:04 PM EST |
| 90.00 | 314.60 | 319.40 | 317.00 | % | 3.52 | 0 | 569 | 0.03 | 1.00 | 0.00 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 95.00 | 308.90 | 315.70 | 312.30 | % | 3.29 | 0 | 203 | 1.28 | 1.00 | 0.00 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 100.00 | 304.50 | 311.15 | 307.83 | 330.86 | 0.00 | 0.00% | 3.08 | 0 | 1,190 | 1.25 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 5/19/2026 4:00:04 PM EST |
| 105.00 | 301.30 | 304.80 | 303.05 | 318.29 | 0.00 | 0.00% | 2.89 | 0 | 4,921 | 1.22 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 110.00 | 294.50 | 301.25 | 297.88 | 318.05 | 0.00 | 0.00% | 2.71 | 0 | 312 | 1.15 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 115.00 | 289.75 | 296.80 | 293.28 | 256.80 | 0.00 | 0.00% | 2.55 | 0 | 122 | 1.11 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 5/19/2026 4:00:04 PM EST |
| 120.00 | 286.00 | 290.50 | 288.25 | 281.00 | 0.00 | 0.00% | 2.40 | 0 | 482 | 1.03 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 5/19/2026 4:00:04 PM EST |
| 125.00 | 280.25 | 286.95 | 283.60 | 289.54 | 0.00 | 0.00% | 2.27 | 0 | 575 | 1.03 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 130.00 | 275.45 | 282.30 | 278.88 | 251.72 | 0.00 | 0.00% | 2.15 | 0 | 254 | 1.01 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 5/19/2026 4:00:04 PM EST |
| 135.00 | 270.70 | 277.20 | 273.95 | 300.00 | 0.00 | 0.00% | 2.03 | 0 | 328 | 0.98 | 0.99 | 0.00 | -0.03 | 5/11/2026 | 5/19/2026 4:00:04 PM EST |
| 140.00 | 266.00 | 272.75 | 269.38 | 268.45 | -39.56 | -12.85% | 1.92 | 1 | 614 | 0.96 | 0.99 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 145.00 | 261.25 | 267.90 | 264.58 | 286.40 | 0.00 | 0.00% | 1.82 | 0 | 331 | 0.94 | 0.98 | 0.00 | -0.04 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 150.00 | 258.45 | 261.25 | 259.85 | 268.47 | 0.00 | 0.00% | 1.73 | 0 | 2,478 | 0.71 | 0.98 | 0.00 | -0.04 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 155.00 | 251.85 | 258.30 | 255.08 | 259.22 | 0.00 | 0.00% | 1.65 | 0 | 464 | 0.88 | 0.98 | 0.00 | -0.04 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 160.00 | 247.20 | 253.70 | 250.45 | 290.42 | 0.00 | 0.00% | 1.57 | 0 | 617 | 0.87 | 0.98 | 0.00 | -0.04 | 5/13/2026 | 5/19/2026 4:00:04 PM EST |
| 165.00 | 243.30 | 247.55 | 245.43 | 270.14 | 0.00 | 0.00% | 1.49 | 0 | 806 | 0.82 | 0.98 | 0.00 | -0.05 | 5/12/2026 | 5/19/2026 4:00:04 PM EST |
| 170.00 | 238.00 | 242.00 | 240.00 | 261.50 | 0.00 | 0.00% | 1.41 | 0 | 920 | 0.77 | 0.97 | 0.00 | -0.05 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 175.00 | 235.00 | 237.85 | 236.43 | 240.55 | 0.00 | 0.00% | 1.35 | 0 | 1,225 | 0.66 | 0.97 | 0.00 | -0.05 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 180.00 | 230.25 | 232.45 | 231.35 | 228.36 | -37.69 | -14.17% | 1.29 | 1 | 1,528 | 0.65 | 0.97 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 185.00 | 224.15 | 229.10 | 226.63 | 265.00 | 0.00 | 0.00% | 1.23 | 0 | 581 | 0.60 | 0.96 | 0.00 | -0.06 | 5/11/2026 | 5/19/2026 4:00:04 PM EST |
| 190.00 | 219.60 | 224.35 | 221.98 | 265.89 | 0.00 | 0.00% | 1.17 | 0 | 693 | 0.61 | 0.96 | 0.00 | -0.06 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 195.00 | 215.45 | 219.40 | 217.43 | 222.00 | 0.00 | 0.00% | 1.12 | 0 | 394 | 0.63 | 0.96 | 0.00 | -0.06 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 200.00 | 210.65 | 214.80 | 212.73 | 213.01 | -4.95 | -2.28% | 1.06 | 14 | 4,123 | 0.61 | 0.95 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 205.00 | 206.05 | 210.15 | 208.10 | 226.85 | 0.00 | 0.00% | 1.02 | 0 | 212 | 0.60 | 0.95 | 0.00 | -0.07 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 210.00 | 201.90 | 205.25 | 203.58 | 213.54 | 0.00 | 0.00% | 0.97 | 0 | 701 | 0.60 | 0.95 | 0.00 | -0.07 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 215.00 | 197.20 | 200.70 | 198.95 | 239.16 | 0.00 | 0.00% | 0.93 | 0 | 1,052 | 0.53 | 0.94 | 0.00 | -0.07 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 220.00 | 192.80 | 196.00 | 194.40 | 215.00 | 0.00 | 0.00% | 0.88 | 0 | 2,217 | 0.59 | 0.94 | 0.00 | -0.08 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 225.00 | 188.75 | 191.20 | 189.98 | 181.28 | -46.47 | -20.41% | 0.84 | 1 | 826 | 0.59 | 0.94 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 230.00 | 184.30 | 186.65 | 185.48 | 190.65 | 0.00 | 0.00% | 0.81 | 0 | 1,365 | 0.58 | 0.93 | 0.00 | -0.08 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 235.00 | 180.70 | 182.00 | 181.35 | 178.90 | -4.30 | -2.35% | 0.77 | 4 | 1,136 | 0.58 | 0.93 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 240.00 | 176.30 | 177.65 | 176.98 | 196.43 | 0.00 | 0.00% | 0.74 | 0 | 1,637 | 0.58 | 0.92 | 0.00 | -0.09 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 245.00 | 171.15 | 173.20 | 172.18 | 181.10 | 0.00 | 0.00% | 0.70 | 0 | 793 | 0.56 | 0.92 | 0.00 | -0.09 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 250.00 | 167.60 | 168.85 | 168.23 | 162.05 | -8.95 | -5.24% | 0.67 | 1 | 2,442 | 0.56 | 0.91 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 260.00 | 159.00 | 160.30 | 159.65 | 180.80 | 0.00 | 0.00% | 0.61 | 0 | 2,092 | 0.55 | 0.90 | 0.00 | -0.10 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 265.00 | 154.05 | 155.95 | 155.00 | 148.85 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.54 | 0.89 | 0.00 | -0.10 | 5/6/2026 | 5/19/2026 4:00:04 PM EST |
| 270.00 | 149.90 | 151.75 | 150.83 | 150.50 | -14.59 | -8.84% | 0.56 | 1 | 1,626 | 0.53 | 0.89 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 275.00 | 145.85 | 147.55 | 146.70 | 151.25 | 0.00 | 0.00% | 0.53 | 0 | 41 | 0.53 | 0.88 | 0.00 | -0.10 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 280.00 | 142.45 | 143.60 | 143.03 | 188.55 | 0.00 | 0.00% | 0.51 | 0 | 1,326 | 0.53 | 0.88 | 0.00 | -0.11 | 5/13/2026 | 5/19/2026 4:00:04 PM EST |
| 285.00 | 137.90 | 139.90 | 138.90 | 145.28 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.53 | 0.87 | 0.00 | -0.11 | 5/7/2026 | 5/19/2026 4:00:04 PM EST |
| 290.00 | 134.55 | 135.55 | 135.05 | 142.16 | 0.00 | 0.00% | 0.47 | 0 | 1,999 | 0.52 | 0.86 | 0.00 | -0.11 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 295.00 | 130.05 | 132.00 | 131.03 | 130.61 | -19.39 | -12.93% | 0.44 | 10 | 30 | 0.52 | 0.85 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 300.00 | 126.85 | 127.85 | 127.35 | 127.25 | -4.70 | -3.57% | 0.42 | 61 | 5,042 | 0.52 | 0.84 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 305.00 | 122.50 | 124.40 | 123.45 | 117.95 | -41.48 | -26.02% | 0.40 | 1 | 11 | 0.51 | 0.84 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 310.00 | 118.80 | 120.25 | 119.53 | 125.90 | 0.00 | 0.00% | 0.39 | 0 | 1,374 | 0.51 | 0.83 | 0.00 | -0.12 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 315.00 | 115.20 | 117.00 | 116.10 | 134.01 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.51 | 0.82 | 0.00 | -0.12 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 320.00 | 112.20 | 113.10 | 112.65 | 108.00 | -10.15 | -8.60% | 0.35 | 1 | 1,263 | 0.51 | 0.81 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 325.00 | 108.25 | 109.85 | 109.05 | 140.78 | 0.00 | 0.00% | 0.34 | 0 | 44 | 0.50 | 0.80 | 0.00 | -0.13 | 5/11/2026 | 5/19/2026 4:00:04 PM EST |
| 330.00 | 104.80 | 106.45 | 105.63 | 105.95 | -1.06 | -1.00% | 0.32 | 6 | 4,645 | 0.50 | 0.79 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 335.00 | 101.45 | 103.10 | 102.28 | 107.90 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.50 | 0.78 | 0.00 | -0.13 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 340.00 | 98.65 | 99.45 | 99.05 | 94.44 | -8.05 | -7.86% | 0.29 | 7 | 1,876 | 0.50 | 0.77 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 345.00 | 95.00 | 96.25 | 95.63 | 130.80 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.49 | 0.75 | 0.00 | -0.14 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 350.00 | 92.35 | 93.00 | 92.68 | 92.60 | -3.40 | -3.55% | 0.26 | 61 | 5,743 | 0.49 | 0.74 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 355.00 | 88.80 | 89.95 | 89.38 | 86.00 | -39.24 | -31.34% | 0.25 | 4 | 23 | 0.49 | 0.73 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 360.00 | 85.80 | 87.00 | 86.40 | 84.72 | -6.00 | -6.62% | 0.24 | 25 | 1,625 | 0.49 | 0.72 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 365.00 | 82.90 | 84.10 | 83.50 | 83.80 | -4.12 | -4.69% | 0.23 | 11 | 40 | 0.49 | 0.70 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 370.00 | 80.60 | 81.40 | 81.00 | 80.90 | -3.66 | -4.33% | 0.22 | 9 | 2,627 | 0.49 | 0.69 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 375.00 | 77.85 | 78.65 | 78.25 | 75.30 | -6.45 | -7.89% | 0.21 | 16 | 169 | 0.49 | 0.68 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 380.00 | 75.15 | 75.80 | 75.48 | 75.80 | -3.85 | -4.84% | 0.20 | 69 | 5,906 | 0.49 | 0.66 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 385.00 | 72.40 | 73.35 | 72.88 | 70.60 | -3.89 | -5.23% | 0.19 | 22 | 182 | 0.48 | 0.65 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 390.00 | 69.95 | 70.80 | 70.38 | 69.54 | -5.71 | -7.59% | 0.18 | 4 | 1,852 | 0.48 | 0.64 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 395.00 | 67.75 | 68.30 | 68.03 | 68.70 | -12.88 | -15.79% | 0.17 | 20 | 455 | 0.48 | 0.62 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 400.00 | 65.45 | 65.90 | 65.68 | 65.72 | -3.50 | -5.06% | 0.16 | 432 | 7,562 | 0.48 | 0.61 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 405.00 | 63.05 | 63.60 | 63.33 | 64.10 | -2.29 | -3.45% | 0.16 | 50 | 293 | 0.48 | 0.60 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 410.00 | 60.90 | 61.45 | 61.18 | 61.20 | -3.43 | -5.31% | 0.15 | 99 | 2,121 | 0.48 | 0.58 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 415.00 | 58.70 | 59.30 | 59.00 | 59.75 | -2.88 | -4.60% | 0.14 | 26 | 133 | 0.48 | 0.57 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 420.00 | 56.70 | 57.25 | 56.98 | 56.84 | -3.41 | -5.66% | 0.14 | 127 | 5,595 | 0.48 | 0.56 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 425.00 | 54.65 | 55.25 | 54.95 | 53.99 | -4.26 | -7.32% | 0.13 | 29 | 314 | 0.48 | 0.54 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 430.00 | 52.80 | 53.25 | 53.03 | 53.17 | -2.98 | -5.31% | 0.12 | 58 | 2,582 | 0.48 | 0.53 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 435.00 | 50.85 | 51.40 | 51.13 | 47.35 | -6.20 | -11.58% | 0.12 | 6 | 199 | 0.48 | 0.52 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 440.00 | 49.20 | 49.60 | 49.40 | 49.60 | -0.95 | -1.88% | 0.11 | 69 | 2,595 | 0.48 | 0.51 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 445.00 | 47.35 | 47.95 | 47.65 | 47.42 | -2.58 | -5.16% | 0.11 | 4 | 181 | 0.48 | 0.49 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 450.00 | 45.80 | 46.20 | 46.00 | 45.95 | -3.35 | -6.80% | 0.10 | 218 | 6,597 | 0.48 | 0.48 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 455.00 | 44.20 | 44.65 | 44.43 | 43.50 | -3.90 | -8.23% | 0.10 | 22 | 135 | 0.48 | 0.47 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 460.00 | 42.65 | 43.05 | 42.85 | 43.05 | -2.80 | -6.11% | 0.09 | 299 | 4,140 | 0.48 | 0.46 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 465.00 | 41.10 | 41.60 | 41.35 | 40.90 | -3.10 | -7.05% | 0.09 | 8 | 116 | 0.48 | 0.45 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 470.00 | 39.75 | 40.25 | 40.00 | 40.15 | -2.35 | -5.53% | 0.09 | 77 | 3,452 | 0.49 | 0.44 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 480.00 | 37.05 | 37.45 | 37.25 | 37.05 | -2.35 | -5.97% | 0.08 | 70 | 5,043 | 0.49 | 0.42 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 490.00 | 34.55 | 35.00 | 34.78 | 33.29 | -3.71 | -10.03% | 0.07 | 18 | 1,599 | 0.49 | 0.40 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 500.00 | 32.25 | 32.60 | 32.43 | 32.33 | -2.52 | -7.24% | 0.06 | 844 | 14,296 | 0.49 | 0.38 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 510.00 | 30.10 | 30.45 | 30.28 | 30.50 | -0.67 | -2.15% | 0.06 | 194 | 3,207 | 0.49 | 0.36 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 520.00 | 28.10 | 28.45 | 28.28 | 28.14 | -2.26 | -7.44% | 0.05 | 58 | 1,374 | 0.49 | 0.34 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 530.00 | 26.30 | 26.65 | 26.48 | 26.67 | -1.83 | -6.43% | 0.05 | 24 | 1,862 | 0.49 | 0.33 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 540.00 | 24.60 | 24.95 | 24.78 | 24.55 | -1.13 | -4.40% | 0.05 | 27 | 4,262 | 0.50 | 0.31 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 550.00 | 23.05 | 23.35 | 23.20 | 23.38 | -1.82 | -7.23% | 0.04 | 253 | 8,873 | 0.50 | 0.30 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 560.00 | 21.60 | 21.90 | 21.75 | 21.40 | -2.08 | -8.86% | 0.04 | 56 | 4,020 | 0.50 | 0.28 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 570.00 | 20.25 | 20.55 | 20.40 | 20.15 | -1.95 | -8.83% | 0.04 | 22 | 2,895 | 0.50 | 0.27 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 580.00 | 18.85 | 19.40 | 19.13 | 17.56 | -3.25 | -15.62% | 0.03 | 5 | 3,301 | 0.50 | 0.26 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 590.00 | 17.70 | 18.25 | 17.98 | 16.35 | -2.96 | -15.33% | 0.03 | 12 | 1,692 | 0.50 | 0.25 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 600.00 | 16.80 | 17.10 | 16.95 | 16.84 | -1.61 | -8.73% | 0.03 | 347 | 14,471 | 0.51 | 0.24 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 610.00 | 15.80 | 16.10 | 15.95 | 16.40 | -0.90 | -5.21% | 0.03 | 27 | 1,542 | 0.51 | 0.23 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 620.00 | 14.90 | 15.20 | 15.05 | 15.35 | -0.80 | -4.96% | 0.02 | 59 | 1,630 | 0.51 | 0.22 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 630.00 | 14.05 | 14.35 | 14.20 | 14.10 | -1.20 | -7.85% | 0.02 | 7 | 851 | 0.51 | 0.21 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 640.00 | 13.25 | 13.55 | 13.40 | 13.70 | -0.90 | -6.17% | 0.02 | 32 | 753 | 0.52 | 0.20 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 650.00 | 12.55 | 12.85 | 12.70 | 13.00 | -0.72 | -5.25% | 0.02 | 107 | 6,242 | 0.52 | 0.19 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 660.00 | 11.80 | 12.25 | 12.03 | 11.10 | -1.55 | -12.26% | 0.02 | 10 | 2,067 | 0.52 | 0.18 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 670.00 | 11.05 | 11.70 | 11.38 | 12.79 | 0.00 | 0.00% | 0.02 | 0 | 1,164 | 0.52 | 0.17 | 0.00 | -0.11 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 680.00 | 10.65 | 10.95 | 10.80 | 9.89 | -1.51 | -13.25% | 0.02 | 18 | 838 | 0.53 | 0.16 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 690.00 | 10.10 | 10.40 | 10.25 | 10.10 | -0.80 | -7.34% | 0.01 | 2 | 1,220 | 0.53 | 0.16 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 700.00 | 9.55 | 9.85 | 9.70 | 9.75 | -0.89 | -8.37% | 0.01 | 98 | 9,324 | 0.53 | 0.15 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 710.00 | 8.95 | 9.55 | 9.25 | 9.99 | 0.00 | 0.00% | 0.01 | 0 | 1,646 | 0.53 | 0.14 | 0.00 | -0.10 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 720.00 | 8.70 | 8.95 | 8.83 | 8.80 | -1.74 | -16.51% | 0.01 | 1 | 4,314 | 0.54 | 0.14 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 730.00 | 8.25 | 8.55 | 8.40 | 8.20 | -0.79 | -8.79% | 0.01 | 5 | 6,749 | 0.54 | 0.13 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 740.00 | 7.90 | 8.15 | 8.03 | 7.40 | -2.40 | -24.49% | 0.01 | 41 | 1,229 | 0.54 | 0.12 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 750.00 | 7.55 | 7.75 | 7.65 | 7.75 | -0.32 | -3.97% | 0.01 | 226 | 6,377 | 0.54 | 0.12 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 760.00 | 7.00 | 7.60 | 7.30 | 7.89 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.55 | 0.11 | 0.00 | -0.08 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 770.00 | 6.90 | 7.15 | 7.03 | 7.05 | -0.30 | -4.09% | 0.01 | 4 | 1,533 | 0.55 | 0.11 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 780.00 | 6.60 | 6.85 | 6.73 | 6.62 | -0.43 | -6.10% | 0.01 | 10 | 1,777 | 0.55 | 0.10 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 790.00 | 6.15 | 6.70 | 6.43 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 1,708 | 0.55 | 0.10 | 0.00 | -0.08 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 800.00 | 6.05 | 6.30 | 6.18 | 6.18 | -0.32 | -4.93% | 0.01 | 80 | 12,209 | 0.56 | 0.10 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 810.00 | 5.65 | 6.15 | 5.90 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 913 | 0.56 | 0.09 | 0.00 | -0.07 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 820.00 | 5.55 | 5.80 | 5.68 | 5.25 | -0.70 | -11.77% | 0.01 | 9 | 581 | 0.56 | 0.09 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 830.00 | 5.30 | 5.60 | 5.45 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.56 | 0.08 | 0.00 | -0.07 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 840.00 | 5.15 | 5.35 | 5.25 | 5.10 | -0.65 | -11.31% | 0.01 | 5 | 965 | 0.57 | 0.08 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 850.00 | 4.95 | 5.25 | 5.10 | 4.75 | -0.55 | -10.38% | 0.01 | 2 | 5,181 | 0.57 | 0.08 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 860.00 | 4.70 | 5.00 | 4.85 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.57 | 0.07 | 0.00 | -0.06 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 870.00 | 4.55 | 4.85 | 4.70 | 4.35 | -0.75 | -14.71% | 0.01 | 1 | 715 | 0.57 | 0.07 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 880.00 | 4.35 | 4.65 | 4.50 | 4.35 | -0.94 | -17.77% | 0.01 | 23 | 1,268 | 0.58 | 0.07 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 890.00 | 4.25 | 4.50 | 4.38 | 4.27 | -0.82 | -16.11% | 0.00 | 1 | 420 | 0.58 | 0.06 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 900.00 | 4.15 | 4.30 | 4.23 | 4.21 | -0.19 | -4.32% | 0.00 | 161 | 4,349 | 0.58 | 0.06 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 910.00 | 3.90 | 4.20 | 4.05 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.58 | 0.06 | 0.00 | -0.05 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 920.00 | 3.80 | 4.05 | 3.93 | 3.45 | -1.57 | -31.28% | 0.00 | 100 | 491 | 0.59 | 0.06 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 930.00 | 3.65 | 3.90 | 3.78 | 3.40 | -3.15 | -48.10% | 0.00 | 1 | 552 | 0.59 | 0.06 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 940.00 | 3.55 | 3.75 | 3.65 | 3.30 | -0.53 | -13.84% | 0.00 | 108 | 1,992 | 0.59 | 0.05 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 950.00 | 3.45 | 3.65 | 3.55 | 3.20 | -0.35 | -9.86% | 0.00 | 10 | 6,354 | 0.59 | 0.05 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 960.00 | 3.25 | 3.65 | 3.45 | 3.32 | -0.33 | -9.05% | 0.00 | 3 | 5,684 | 0.60 | 0.05 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 970.00 | 3.20 | 3.40 | 3.30 | 3.35 | -0.15 | -4.29% | 0.00 | 4 | 944 | 0.60 | 0.05 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 980.00 | 3.10 | 3.30 | 3.20 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.60 | 0.05 | 0.00 | -0.04 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 990.00 | 3.00 | 3.20 | 3.10 | 3.06 | -0.34 | -10.00% | 0.00 | 660 | 16,309 | 0.60 | 0.04 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,955 | 1.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,203 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 1,241 | 1.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 20.00 | 0.01 | 0.06 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,273 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 25.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,877 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 4:00:04 PM EST |
| 30.00 | 0.07 | 0.09 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,284 | 1.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 4:00:04 PM EST |
| 40.00 | 0.13 | 0.19 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 685 | 1.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 4:00:04 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.03 | +14.29% | 0.00 | 3 | 3,117 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 75.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.01 | +2.18% | 0.01 | 1 | 3,131 | 0.98 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 80.00 | 0.51 | 0.55 | 0.53 | 0.54 | +0.03 | +5.89% | 0.01 | 12 | 1,696 | 0.96 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 85.00 | 0.57 | 0.66 | 0.62 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.94 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/19/2026 4:00:04 PM EST |
| 90.00 | 0.63 | 0.73 | 0.68 | 0.67 | +0.03 | +4.69% | 0.01 | 2 | 500 | 0.92 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 95.00 | 0.69 | 0.79 | 0.74 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 937 | 0.90 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 100.00 | 0.76 | 0.83 | 0.80 | 0.84 | +0.09 | +12.00% | 0.01 | 2 | 8,835 | 0.88 | 0.00 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 105.00 | 0.83 | 0.89 | 0.86 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2,087 | 0.86 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 110.00 | 0.90 | 1.01 | 0.96 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2,961 | 0.85 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 115.00 | 0.97 | 1.09 | 1.03 | 1.09 | +0.11 | +11.23% | 0.01 | 6 | 1,353 | 0.83 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 120.00 | 1.06 | 1.17 | 1.12 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4,425 | 0.81 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 125.00 | 1.15 | 1.26 | 1.21 | 1.18 | +0.04 | +3.51% | 0.01 | 3 | 1,900 | 0.80 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 130.00 | 1.24 | 1.37 | 1.31 | 1.22 | +0.11 | +9.91% | 0.01 | 10 | 5,072 | 0.78 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 135.00 | 1.35 | 1.48 | 1.42 | 1.45 | +0.12 | +9.03% | 0.01 | 5 | 1,245 | 0.77 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 140.00 | 1.45 | 1.58 | 1.52 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1,790 | 0.76 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 145.00 | 1.58 | 1.70 | 1.64 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 671 | 0.74 | -0.02 | 0.00 | -0.04 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 150.00 | 1.69 | 1.82 | 1.76 | 1.78 | +0.19 | +11.95% | 0.01 | 15 | 4,373 | 0.73 | -0.02 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 155.00 | 1.82 | 1.96 | 1.89 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 2,553 | 0.72 | -0.02 | 0.00 | -0.04 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 160.00 | 1.98 | 2.12 | 2.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4,671 | 0.71 | -0.02 | 0.00 | -0.04 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 165.00 | 2.12 | 2.26 | 2.19 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 2,131 | 0.69 | -0.02 | 0.00 | -0.05 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 170.00 | 2.30 | 2.43 | 2.37 | 2.45 | +0.21 | +9.38% | 0.01 | 3 | 1,412 | 0.68 | -0.03 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 175.00 | 2.47 | 2.60 | 2.54 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 1,882 | 0.67 | -0.03 | 0.00 | -0.05 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 180.00 | 2.65 | 2.77 | 2.71 | 2.75 | +0.12 | +4.57% | 0.02 | 2 | 3,574 | 0.66 | -0.03 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 185.00 | 2.87 | 3.05 | 2.96 | 2.94 | +0.21 | +7.70% | 0.02 | 36 | 3,584 | 0.65 | -0.04 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 190.00 | 3.05 | 3.25 | 3.15 | 3.13 | +0.23 | +7.94% | 0.02 | 37 | 2,527 | 0.64 | -0.04 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 195.00 | 3.30 | 3.50 | 3.40 | 3.41 | +0.24 | +7.58% | 0.02 | 815 | 1,081 | 0.63 | -0.04 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 200.00 | 3.55 | 3.75 | 3.65 | 3.64 | +0.27 | +8.02% | 0.02 | 872 | 9,728 | 0.63 | -0.04 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 205.00 | 3.85 | 4.00 | 3.93 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 1,692 | 0.62 | -0.05 | 0.00 | -0.07 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 210.00 | 4.10 | 4.30 | 4.20 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 1,542 | 0.61 | -0.05 | 0.00 | -0.07 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 215.00 | 4.45 | 4.65 | 4.55 | 4.59 | +0.29 | +6.75% | 0.02 | 2 | 1,902 | 0.60 | -0.06 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 220.00 | 4.80 | 5.00 | 4.90 | 5.00 | +0.45 | +9.89% | 0.02 | 39 | 3,183 | 0.59 | -0.06 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 225.00 | 5.15 | 5.35 | 5.25 | 5.30 | +0.30 | +6.00% | 0.02 | 1 | 3,374 | 0.59 | -0.06 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 230.00 | 5.55 | 5.75 | 5.65 | 5.88 | +0.63 | +12.00% | 0.02 | 1 | 3,003 | 0.58 | -0.07 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 235.00 | 5.95 | 6.15 | 6.05 | 6.46 | +0.74 | +12.94% | 0.03 | 16 | 1,500 | 0.57 | -0.07 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 240.00 | 6.45 | 6.65 | 6.55 | 6.51 | +0.36 | +5.86% | 0.03 | 5 | 3,659 | 0.57 | -0.08 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 245.00 | 6.90 | 7.15 | 7.03 | 7.25 | +0.68 | +10.35% | 0.03 | 2 | 3,580 | 0.56 | -0.08 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 250.00 | 7.45 | 7.65 | 7.55 | 7.55 | +0.40 | +5.60% | 0.03 | 63 | 9,295 | 0.56 | -0.09 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 260.00 | 8.65 | 8.90 | 8.78 | 8.80 | +0.27 | +3.17% | 0.03 | 14 | 8,367 | 0.55 | -0.10 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 265.00 | 9.30 | 9.65 | 9.48 | 9.95 | +1.85 | +22.84% | 0.04 | 1 | 28 | 0.54 | -0.11 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 270.00 | 10.05 | 10.25 | 10.15 | 10.27 | +0.24 | +2.40% | 0.04 | 7,203 | 2,569 | 0.54 | -0.11 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 275.00 | 10.70 | 11.10 | 10.90 | 10.94 | +0.44 | +4.19% | 0.04 | 30 | 306 | 0.53 | -0.12 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 280.00 | 11.60 | 11.85 | 11.73 | 12.73 | +1.73 | +15.73% | 0.04 | 10 | 6,698 | 0.53 | -0.12 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 285.00 | 12.45 | 12.70 | 12.58 | 12.60 | +0.70 | +5.89% | 0.04 | 20 | 73 | 0.52 | -0.13 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 290.00 | 13.40 | 13.65 | 13.53 | 13.60 | +0.70 | +5.43% | 0.05 | 7 | 5,833 | 0.52 | -0.14 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 295.00 | 14.30 | 14.75 | 14.53 | 15.35 | +1.55 | +11.24% | 0.05 | 7 | 141 | 0.52 | -0.15 | 0.00 | -0.11 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 300.00 | 15.45 | 15.65 | 15.55 | 15.60 | +0.91 | +6.20% | 0.05 | 84 | 8,847 | 0.51 | -0.16 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 305.00 | 16.55 | 16.90 | 16.73 | 16.85 | +0.45 | +2.75% | 0.05 | 9 | 152 | 0.51 | -0.16 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 310.00 | 17.65 | 18.00 | 17.83 | 17.85 | +0.89 | +5.25% | 0.06 | 40 | 2,707 | 0.51 | -0.17 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 315.00 | 19.00 | 19.35 | 19.18 | 19.35 | +0.40 | +2.12% | 0.06 | 27 | 180 | 0.51 | -0.18 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 320.00 | 20.30 | 20.65 | 20.48 | 20.52 | +0.32 | +1.59% | 0.06 | 16 | 5,901 | 0.50 | -0.19 | 0.00 | -0.12 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 325.00 | 21.75 | 22.10 | 21.93 | 22.15 | +0.60 | +2.79% | 0.07 | 24 | 117 | 0.50 | -0.20 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 330.00 | 23.20 | 23.50 | 23.35 | 23.41 | +1.09 | +4.89% | 0.07 | 117 | 3,182 | 0.50 | -0.21 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 335.00 | 24.75 | 25.20 | 24.98 | 25.35 | +0.85 | +3.47% | 0.07 | 7 | 105 | 0.50 | -0.22 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 340.00 | 26.35 | 26.70 | 26.53 | 26.40 | +0.25 | +0.96% | 0.08 | 45 | 6,268 | 0.49 | -0.23 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 345.00 | 28.05 | 28.55 | 28.30 | 28.55 | +0.85 | +3.07% | 0.08 | 8 | 218 | 0.49 | -0.25 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 350.00 | 29.85 | 30.15 | 30.00 | 30.08 | +1.50 | +5.25% | 0.09 | 1,255 | 10,517 | 0.49 | -0.26 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 355.00 | 31.70 | 32.15 | 31.93 | 32.15 | +0.85 | +2.72% | 0.09 | 27 | 403 | 0.49 | -0.27 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 360.00 | 33.60 | 33.95 | 33.78 | 33.85 | +0.54 | +1.63% | 0.09 | 118 | 3,826 | 0.49 | -0.28 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 365.00 | 35.65 | 36.10 | 35.88 | 37.52 | +2.37 | +6.75% | 0.10 | 10 | 151 | 0.49 | -0.30 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 370.00 | 37.75 | 38.10 | 37.93 | 38.15 | +1.68 | +4.61% | 0.10 | 13 | 2,324 | 0.49 | -0.31 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 375.00 | 39.90 | 40.25 | 40.08 | 40.40 | +1.00 | +2.54% | 0.11 | 168 | 118 | 0.49 | -0.32 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 380.00 | 42.15 | 42.50 | 42.33 | 42.18 | +1.40 | +3.44% | 0.11 | 62 | 5,829 | 0.48 | -0.34 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 385.00 | 44.50 | 45.00 | 44.75 | 46.70 | +3.95 | +9.24% | 0.12 | 8 | 103 | 0.49 | -0.35 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 390.00 | 46.90 | 47.30 | 47.10 | 47.45 | +1.08 | +2.33% | 0.12 | 15 | 5,264 | 0.48 | -0.36 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 395.00 | 49.40 | 49.95 | 49.68 | 50.60 | +2.70 | +5.64% | 0.13 | 18 | 321 | 0.48 | -0.38 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 400.00 | 51.95 | 52.35 | 52.15 | 52.23 | +1.41 | +2.78% | 0.13 | 65 | 6,888 | 0.48 | -0.39 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 405.00 | 54.60 | 55.20 | 54.90 | 54.75 | +2.20 | +4.19% | 0.14 | 11 | 102 | 0.48 | -0.40 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 410.00 | 57.35 | 57.75 | 57.55 | 59.90 | +4.57 | +8.26% | 0.14 | 22 | 3,577 | 0.48 | -0.42 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 415.00 | 60.15 | 60.80 | 60.48 | 63.63 | +5.60 | +9.65% | 0.15 | 6 | 78 | 0.48 | -0.43 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 420.00 | 63.00 | 63.45 | 63.23 | 68.00 | +6.69 | +10.92% | 0.15 | 4 | 2,138 | 0.48 | -0.44 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 425.00 | 65.95 | 66.55 | 66.25 | 69.30 | +4.80 | +7.45% | 0.16 | 1 | 203 | 0.48 | -0.46 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 430.00 | 69.00 | 69.40 | 69.20 | 69.95 | +3.70 | +5.59% | 0.16 | 1,010 | 6,354 | 0.48 | -0.47 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 435.00 | 72.10 | 72.70 | 72.40 | 73.01 | +2.41 | +3.42% | 0.17 | 4 | 101 | 0.48 | -0.48 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 440.00 | 75.25 | 75.70 | 75.48 | 76.18 | +2.48 | +3.37% | 0.17 | 4 | 3,371 | 0.48 | -0.49 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 445.00 | 78.45 | 79.25 | 78.85 | 79.22 | +2.02 | +2.62% | 0.18 | 1 | 69 | 0.48 | -0.51 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 450.00 | 81.75 | 82.20 | 81.98 | 85.98 | +6.36 | +7.99% | 0.18 | 10 | 2,145 | 0.48 | -0.52 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 455.00 | 85.10 | 85.90 | 85.50 | 83.30 | 0.00 | 0.00% | 0.19 | 0 | 61 | 0.48 | -0.53 | 0.00 | -0.15 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 460.00 | 88.55 | 89.05 | 88.80 | 89.10 | +2.40 | +2.77% | 0.19 | 3 | 1,442 | 0.48 | -0.54 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 465.00 | 92.00 | 92.85 | 92.43 | 89.95 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.48 | -0.55 | 0.00 | -0.15 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 470.00 | 95.55 | 96.05 | 95.80 | 93.15 | 0.00 | 0.00% | 0.20 | 0 | 1,853 | 0.48 | -0.56 | 0.00 | -0.15 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 480.00 | 102.80 | 103.35 | 103.08 | 104.67 | +4.32 | +4.31% | 0.21 | 1 | 3,223 | 0.48 | -0.58 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 490.00 | 110.25 | 111.15 | 110.70 | 99.80 | 0.00 | 0.00% | 0.23 | 0 | 569 | 0.49 | -0.60 | 0.00 | -0.15 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 500.00 | 117.90 | 118.60 | 118.25 | 119.67 | +4.47 | +3.88% | 0.24 | 120 | 6,046 | 0.49 | -0.62 | 0.00 | -0.15 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 510.00 | 125.35 | 126.70 | 126.03 | 104.40 | 0.00 | 0.00% | 0.25 | 0 | 489 | 0.49 | -0.64 | 0.00 | -0.15 | 5/13/2026 | 5/19/2026 4:00:04 PM EST |
| 520.00 | 133.75 | 134.75 | 134.25 | 108.30 | 0.00 | 0.00% | 0.26 | 0 | 632 | 0.49 | -0.66 | 0.00 | -0.15 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 530.00 | 141.60 | 142.90 | 142.25 | 138.30 | 0.00 | 0.00% | 0.27 | 0 | 707 | 0.49 | -0.67 | 0.00 | -0.14 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 540.00 | 149.85 | 151.25 | 150.55 | 160.33 | 0.00 | 0.00% | 0.28 | 0 | 906 | 0.49 | -0.69 | 0.00 | -0.14 | 5/4/2026 | 5/19/2026 4:00:04 PM EST |
| 550.00 | 158.70 | 159.45 | 159.08 | 145.24 | 0.00 | 0.00% | 0.29 | 0 | 1,130 | 0.50 | -0.70 | 0.00 | -0.14 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 560.00 | 166.95 | 168.25 | 167.60 | 191.90 | 0.00 | 0.00% | 0.30 | 0 | 922 | 0.50 | -0.72 | 0.00 | -0.14 | 4/23/2026 | 5/19/2026 4:00:04 PM EST |
| 570.00 | 175.95 | 177.00 | 176.48 | 182.35 | -16.45 | -8.28% | 0.31 | 1 | 717 | 0.50 | -0.73 | 0.00 | -0.14 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 580.00 | 184.65 | 185.80 | 185.23 | 156.00 | 0.00 | 0.00% | 0.32 | 0 | 755 | 0.50 | -0.74 | 0.00 | -0.13 | 5/12/2026 | 5/19/2026 4:00:04 PM EST |
| 590.00 | 193.60 | 195.30 | 194.45 | 225.54 | 0.00 | 0.00% | 0.33 | 0 | 494 | 0.51 | -0.75 | 0.00 | -0.13 | 4/6/2026 | 5/19/2026 4:00:04 PM EST |
| 600.00 | 202.15 | 204.20 | 203.18 | 211.30 | +10.77 | +5.38% | 0.34 | 1 | 710 | 0.50 | -0.76 | 0.00 | -0.13 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 610.00 | 211.75 | 213.40 | 212.58 | 258.16 | 0.00 | 0.00% | 0.35 | 0 | 675 | 0.51 | -0.77 | 0.00 | -0.12 | 4/6/2026 | 5/19/2026 4:00:04 PM EST |
| 620.00 | 221.00 | 222.45 | 221.73 | 246.10 | 0.00 | 0.00% | 0.36 | 0 | 424 | 0.51 | -0.78 | 0.00 | -0.12 | 4/23/2026 | 5/19/2026 4:00:04 PM EST |
| 630.00 | 230.25 | 231.85 | 231.05 | 256.00 | 0.00 | 0.00% | 0.37 | 0 | 449 | 0.51 | -0.79 | 0.00 | -0.12 | 4/24/2026 | 5/19/2026 4:00:04 PM EST |
| 640.00 | 239.10 | 241.15 | 240.13 | 248.00 | 0.00 | 0.00% | 0.38 | 0 | 187 | 0.51 | -0.80 | 0.00 | -0.12 | 5/1/2026 | 5/19/2026 4:00:04 PM EST |
| 650.00 | 248.60 | 250.50 | 249.55 | 261.50 | 0.00 | 0.00% | 0.38 | 0 | 22 | 0.52 | -0.81 | 0.00 | -0.11 | 4/22/2026 | 5/19/2026 4:00:04 PM EST |
| 660.00 | 258.15 | 260.00 | 259.08 | 270.05 | 0.00 | 0.00% | 0.39 | 0 | 25 | 0.52 | -0.82 | 0.00 | -0.11 | 4/15/2026 | 5/19/2026 4:00:04 PM EST |
| 670.00 | 267.80 | 269.60 | 268.70 | 261.28 | 0.00 | 0.00% | 0.40 | 0 | 45 | 0.52 | -0.83 | 0.00 | -0.11 | 5/7/2026 | 5/19/2026 4:00:04 PM EST |
| 680.00 | 277.45 | 279.20 | 278.33 | 269.45 | 0.00 | 0.00% | 0.41 | 0 | 39 | 0.52 | -0.84 | 0.00 | -0.10 | 5/7/2026 | 5/19/2026 4:00:04 PM EST |
| 690.00 | 287.05 | 288.80 | 287.93 | 253.00 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.52 | -0.84 | 0.00 | -0.10 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 700.00 | 296.50 | 298.35 | 297.43 | 275.47 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.53 | -0.85 | 0.00 | -0.10 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 710.00 | 305.85 | 308.15 | 307.00 | 285.95 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.52 | -0.86 | 0.00 | -0.10 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 720.00 | 315.95 | 317.90 | 316.93 | 346.29 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.09 | 4/23/2026 | 5/19/2026 4:00:04 PM EST |
| 730.00 | 325.60 | 327.65 | 326.63 | 292.65 | 0.00 | 0.00% | 0.45 | 0 | 18 | 0.57 | -0.87 | 0.00 | -0.09 | 5/12/2026 | 5/19/2026 4:00:04 PM EST |
| 740.00 | 335.20 | 337.45 | 336.33 | 342.75 | % | 0.45 | 10 | 0 | 0.57 | -0.88 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 4:00:04 PM EST | |
| 750.00 | 345.35 | 347.20 | 346.28 | 336.50 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.57 | -0.88 | 0.00 | -0.09 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 760.00 | 354.90 | 357.15 | 356.03 | 353.86 | 0.00 | 0.00% | 0.47 | 0 | 17 | 0.56 | -0.89 | 0.00 | -0.08 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 770.00 | 364.80 | 367.00 | 365.90 | 342.67 | 0.00 | 0.00% | 0.48 | 0 | 9 | 0.57 | -0.89 | 0.00 | -0.08 | 5/8/2026 | 5/19/2026 4:00:04 PM EST |
| 780.00 | 374.75 | 376.95 | 375.85 | 382.55 | +29.00 | +8.21% | 0.48 | 10 | 10 | 0.59 | -0.90 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 790.00 | 384.75 | 386.90 | 385.83 | % | 0.49 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.08 | 5/19/2026 4:00:04 PM EST | |||
| 800.00 | 394.85 | 396.80 | 395.83 | 393.66 | 0.00 | 0.00% | 0.49 | 0 | 28 | 0.61 | -0.90 | 0.00 | -0.07 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 810.00 | 404.75 | 406.85 | 405.80 | % | 0.50 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.07 | 5/19/2026 4:00:04 PM EST | |||
| 820.00 | 414.75 | 416.85 | 415.80 | % | 0.51 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.07 | 5/19/2026 4:00:04 PM EST | |||
| 830.00 | 424.60 | 427.00 | 425.80 | 423.20 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.64 | -0.92 | 0.00 | -0.07 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 840.00 | 434.60 | 437.00 | 435.80 | % | 0.52 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.06 | 5/19/2026 4:00:04 PM EST | |||
| 850.00 | 444.85 | 446.75 | 445.80 | % | 0.52 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.06 | 5/19/2026 4:00:04 PM EST | |||
| 860.00 | 454.75 | 456.85 | 455.80 | % | 0.53 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.06 | 5/19/2026 4:00:04 PM EST | |||
| 870.00 | 464.60 | 466.95 | 465.78 | 505.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.06 | 4/27/2026 | 5/19/2026 4:00:04 PM EST |
| 880.00 | 474.60 | 476.95 | 475.78 | % | 0.54 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.06 | 5/19/2026 4:00:04 PM EST | |||
| 890.00 | 484.75 | 486.85 | 485.80 | 503.91 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.06 | 3/24/2026 | 5/19/2026 4:00:04 PM EST |
| 900.00 | 494.85 | 496.75 | 495.80 | 534.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.05 | 4/14/2026 | 5/19/2026 4:00:04 PM EST |
| 910.00 | 504.75 | 506.85 | 505.80 | % | 0.56 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.05 | 5/19/2026 4:00:04 PM EST | |||
| 920.00 | 514.75 | 516.85 | 515.80 | % | 0.56 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.05 | 5/19/2026 4:00:04 PM EST | |||
| 930.00 | 524.75 | 526.85 | 525.80 | % | 0.57 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.05 | 5/19/2026 4:00:04 PM EST | |||
| 940.00 | 534.75 | 536.85 | 535.80 | % | 0.57 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.05 | 5/19/2026 4:00:04 PM EST | |||
| 950.00 | 544.85 | 546.75 | 545.80 | 541.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.05 | 4/17/2026 | 5/19/2026 4:00:04 PM EST |
| 960.00 | 554.75 | 556.85 | 555.80 | % | 0.58 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.04 | 5/19/2026 4:00:04 PM EST | |||
| 970.00 | 564.80 | 566.85 | 565.83 | % | 0.58 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 5/19/2026 4:00:04 PM EST | |||
| 980.00 | 574.80 | 576.85 | 575.83 | % | 0.59 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 5/19/2026 4:00:04 PM EST | |||
| 990.00 | 584.60 | 586.95 | 585.78 | 648.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.04 | 4/8/2026 | 5/19/2026 4:00:04 PM EST |