Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $40.86 as of 10/20/2026 8:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 21.10 | 19.10 | % | 0.85 | 0 | 0 | 1.77 | 0.94 | 0.01 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 25.00 | 15.10 | 18.70 | 16.90 | % | 0.68 | 0 | 0 | 1.64 | 0.90 | 0.01 | -0.03 | 10/20/2026 3:59:59 PM EST | |||
| 30.00 | 11.30 | 14.70 | 13.00 | % | 0.43 | 0 | 0 | 0.92 | 0.83 | 0.01 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 35.00 | 7.80 | 11.10 | 9.45 | % | 0.27 | 0 | 0 | 0.93 | 0.74 | 0.02 | -0.05 | 10/20/2026 3:59:59 PM EST | |||
| 40.00 | 4.40 | 8.30 | 6.35 | % | 0.16 | 0 | 0 | 0.87 | 0.61 | 0.03 | -0.05 | 10/20/2026 3:59:59 PM EST | |||
| 45.00 | 2.55 | 6.00 | 4.28 | % | 0.10 | 0 | 0 | 0.85 | 0.46 | 0.03 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 50.00 | 0.40 | 4.60 | 2.50 | % | 0.05 | 0 | 0 | 0.76 | 0.32 | 0.03 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 55.00 | 0.05 | 3.70 | 1.88 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.19 | 0.21 | 0.02 | -0.03 | 10/19/2026 | 10/20/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.20 | 0.13 | 0.02 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.30 | 0.08 | 0.01 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.36 | 0.05 | 0.01 | -0.01 | 10/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 1.94 | -0.06 | 0.01 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 25.00 | 0.05 | 3.20 | 1.63 | % | 0.07 | 0 | 0 | 1.20 | -0.10 | 0.01 | -0.03 | 10/20/2026 3:59:59 PM EST | |||
| 30.00 | 2.00 | 2.20 | 2.10 | 2.05 | % | 0.07 | 5,912 | 0 | 1.11 | -0.17 | 0.01 | -0.04 | 10/20/2026 | 10/20/2026 3:59:59 PM EST | |
| 35.00 | 1.10 | 3.90 | 2.50 | % | 0.07 | 0 | 0 | 0.83 | -0.26 | 0.02 | -0.05 | 10/20/2026 3:59:59 PM EST | |||
| 40.00 | 3.20 | 7.50 | 5.35 | % | 0.13 | 0 | 0 | 0.94 | -0.39 | 0.03 | -0.05 | 10/20/2026 3:59:59 PM EST | |||
| 45.00 | 6.10 | 9.70 | 7.90 | % | 0.18 | 0 | 0 | 0.87 | -0.54 | 0.03 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 50.00 | 9.40 | 13.30 | 11.35 | % | 0.23 | 0 | 0 | 0.82 | -0.68 | 0.03 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 55.00 | 13.70 | 17.50 | 15.60 | % | 0.28 | 0 | 0 | 1.18 | -0.79 | 0.02 | -0.03 | 10/20/2026 3:59:59 PM EST | |||
| 60.00 | 18.10 | 21.70 | 19.90 | % | 0.33 | 0 | 0 | 1.20 | -0.87 | 0.02 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 65.00 | 22.80 | 26.40 | 24.60 | % | 0.38 | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 70.00 | 27.10 | 31.20 | 29.15 | % | 0.42 | 0 | 0 | 1.40 | -0.95 | 0.01 | -0.01 | 10/20/2026 3:59:59 PM EST |