Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $709.76 as of 11/5/2026 6:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 474.10 | 482.00 | 478.05 | % | 2.39 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 210.00 | 464.50 | 472.60 | 468.55 | % | 2.23 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 220.00 | 454.40 | 462.20 | 458.30 | % | 2.08 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 230.00 | 444.70 | 452.30 | 448.50 | % | 1.95 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 240.00 | 434.70 | 442.70 | 438.70 | % | 1.83 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 250.00 | 424.30 | 432.80 | 428.55 | % | 1.71 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 260.00 | 414.60 | 422.60 | 418.60 | % | 1.61 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 270.00 | 404.50 | 413.00 | 408.75 | % | 1.51 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 280.00 | 394.00 | 402.70 | 398.35 | % | 1.42 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 290.00 | 384.80 | 392.40 | 388.60 | % | 1.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 300.00 | 374.80 | 382.50 | 378.65 | % | 1.26 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 310.00 | 365.00 | 372.80 | 368.90 | % | 1.19 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 320.00 | 354.90 | 363.00 | 358.95 | % | 1.12 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 330.00 | 345.30 | 352.70 | 349.00 | % | 1.06 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 340.00 | 335.10 | 342.80 | 338.95 | % | 1.00 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 350.00 | 325.10 | 333.30 | 329.20 | % | 0.94 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 360.00 | 314.70 | 323.30 | 319.00 | % | 0.89 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 370.00 | 305.00 | 313.20 | 309.10 | 208.75 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/5/2026 4:00:11 PM EST |
| 380.00 | 295.50 | 303.30 | 299.40 | 154.80 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 11/5/2026 4:00:11 PM EST |
| 390.00 | 285.30 | 293.10 | 289.20 | 285.80 | 0.00 | 0.00% | 0.74 | 0 | 12 | 1.05 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:11 PM EST |
| 400.00 | 275.00 | 283.60 | 279.30 | 260.33 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 4:00:11 PM EST |
| 410.00 | 265.80 | 273.60 | 269.70 | 171.20 | 0.00 | 0.00% | 0.66 | 0 | 10 | 0.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 11/5/2026 4:00:11 PM EST |
| 420.00 | 255.70 | 263.70 | 259.70 | 201.15 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/5/2026 4:00:11 PM EST |
| 430.00 | 245.30 | 254.00 | 249.65 | 102.54 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 11/5/2026 4:00:11 PM EST |
| 440.00 | 236.10 | 244.10 | 240.10 | 103.48 | 0.00 | 0.00% | 0.55 | 0 | 20 | 0.87 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 11/5/2026 4:00:11 PM EST |
| 450.00 | 226.30 | 234.60 | 230.45 | 170.18 | 0.00 | 0.00% | 0.51 | 0 | 16 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 11/5/2026 4:00:11 PM EST |
| 460.00 | 216.10 | 224.30 | 220.20 | 92.80 | 0.00 | 0.00% | 0.48 | 0 | 48 | 0.86 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 11/5/2026 4:00:11 PM EST |
| 470.00 | 206.40 | 214.80 | 210.60 | 195.10 | 0.00 | 0.00% | 0.45 | 0 | 123 | 0.77 | 1.00 | 0.00 | -0.05 | 10/9/2026 | 11/5/2026 4:00:11 PM EST |
| 480.00 | 196.10 | 204.50 | 200.30 | 224.94 | 0.00 | 0.00% | 0.42 | 0 | 24 | 0.73 | 1.00 | 0.00 | -0.06 | 10/28/2026 | 11/5/2026 4:00:11 PM EST |
| 490.00 | 186.50 | 195.00 | 190.75 | 173.00 | 0.00 | 0.00% | 0.39 | 0 | 56 | 0.70 | 0.99 | 0.00 | -0.06 | 10/9/2026 | 11/5/2026 4:00:11 PM EST |
| 500.00 | 177.00 | 185.00 | 181.00 | 146.50 | 0.00 | 0.00% | 0.36 | 0 | 102 | 0.72 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 11/5/2026 4:00:11 PM EST |
| 510.00 | 167.20 | 175.00 | 171.10 | 188.98 | 0.00 | 0.00% | 0.34 | 0 | 72 | 0.63 | 0.99 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 520.00 | 159.20 | 165.10 | 162.15 | 182.00 | 0.00 | 0.00% | 0.31 | 0 | 102 | 0.59 | 0.98 | 0.00 | -0.10 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 530.00 | 149.10 | 155.60 | 152.35 | 158.10 | 0.00 | 0.00% | 0.29 | 0 | 346 | 0.63 | 0.97 | 0.00 | -0.08 | 10/19/2026 | 11/5/2026 4:00:11 PM EST |
| 540.00 | 139.80 | 145.90 | 142.85 | 166.60 | 0.00 | 0.00% | 0.26 | 0 | 154 | 0.55 | 0.97 | 0.00 | -0.13 | 10/30/2026 | 11/5/2026 4:00:11 PM EST |
| 550.00 | 130.00 | 136.50 | 133.25 | 133.76 | -26.64 | -16.61% | 0.24 | 33 | 110 | 0.16 | 0.95 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 560.00 | 121.00 | 127.10 | 124.05 | 127.61 | 0.00 | 0.00% | 0.22 | 0 | 163 | 0.20 | 0.94 | 0.00 | -0.15 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 570.00 | 112.00 | 118.00 | 115.00 | 98.90 | 0.00 | 0.00% | 0.20 | 0 | 183 | 0.23 | 0.92 | 0.00 | -0.17 | 10/12/2026 | 11/5/2026 4:00:11 PM EST |
| 580.00 | 102.40 | 108.90 | 105.65 | 131.80 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.27 | 0.91 | 0.00 | -0.20 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 590.00 | 94.00 | 100.00 | 97.00 | 118.60 | 0.00 | 0.00% | 0.16 | 0 | 404 | 0.28 | 0.89 | 0.00 | -0.23 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 600.00 | 85.10 | 91.50 | 88.30 | 112.10 | 0.00 | 0.00% | 0.15 | 0 | 114 | 0.29 | 0.86 | 0.00 | -0.26 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 610.00 | 76.60 | 83.00 | 79.80 | 79.10 | -11.90 | -13.08% | 0.13 | 64 | 162 | 0.29 | 0.83 | 0.00 | -0.29 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 620.00 | 68.10 | 75.00 | 71.55 | 93.70 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.29 | 0.81 | 0.00 | -0.31 | 10/21/2026 | 11/5/2026 4:00:11 PM EST |
| 630.00 | 61.00 | 67.70 | 64.35 | 79.13 | +0.63 | +0.81% | 0.10 | 2 | 51 | 0.30 | 0.77 | 0.00 | -0.33 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 640.00 | 53.50 | 58.90 | 56.20 | 59.30 | -10.50 | -15.05% | 0.09 | 3 | 42 | 0.29 | 0.74 | 0.00 | -0.35 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 650.00 | 46.30 | 53.90 | 50.10 | 52.15 | -7.44 | -12.49% | 0.08 | 1 | 77 | 0.30 | 0.70 | 0.00 | -0.37 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 660.00 | 41.20 | 47.00 | 44.10 | 45.62 | -9.38 | -17.06% | 0.07 | 2 | 106 | 0.31 | 0.65 | 0.00 | -0.38 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 670.00 | 34.00 | 41.80 | 37.90 | 40.04 | -0.16 | -0.40% | 0.06 | 1 | 85 | 0.30 | 0.61 | 0.00 | -0.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 680.00 | 28.70 | 36.50 | 32.60 | 34.00 | -15.20 | -30.90% | 0.05 | 3 | 166 | 0.31 | 0.56 | 0.00 | -0.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 690.00 | 24.00 | 30.80 | 27.40 | 28.89 | -3.11 | -9.72% | 0.04 | 3 | 113 | 0.30 | 0.51 | 0.01 | -0.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 700.00 | 19.10 | 26.80 | 22.95 | 24.97 | -8.53 | -25.47% | 0.03 | 1 | 455 | 0.30 | 0.46 | 0.01 | -0.38 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 710.00 | 16.00 | 23.70 | 19.85 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.31 | 0.42 | 0.00 | -0.37 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 720.00 | 12.10 | 19.50 | 15.80 | 21.95 | 0.00 | 0.00% | 0.02 | 0 | 906 | 0.30 | 0.37 | 0.00 | -0.35 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 730.00 | 9.20 | 16.30 | 12.75 | 18.19 | -1.21 | -6.24% | 0.02 | 20 | 37 | 0.30 | 0.32 | 0.00 | -0.33 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 740.00 | 8.50 | 15.30 | 11.90 | 15.09 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.32 | 0.28 | 0.00 | -0.31 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 750.00 | 6.40 | 13.40 | 9.90 | 11.50 | -0.46 | -3.85% | 0.01 | 1 | 71 | 0.32 | 0.24 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 760.00 | 3.20 | 11.20 | 7.20 | 6.60 | -5.70 | -46.35% | 0.01 | 29 | 126 | 0.31 | 0.21 | 0.00 | -0.26 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 770.00 | 3.40 | 8.20 | 5.80 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | 0.18 | 0.00 | -0.23 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 780.00 | 2.90 | 7.90 | 5.40 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.32 | 0.15 | 0.00 | -0.21 | 10/30/2026 | 11/5/2026 4:00:11 PM EST |
| 790.00 | 2.30 | 7.30 | 4.80 | 5.25 | -2.20 | -29.53% | 0.01 | 1 | 5 | 0.33 | 0.13 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 800.00 | 1.05 | 5.70 | 3.38 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.31 | 0.11 | 0.00 | -0.16 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 810.00 | 0.25 | 8.10 | 4.18 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | 0.09 | 0.00 | -0.14 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 820.00 | 1.05 | 4.00 | 2.53 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.33 | 0.07 | 0.00 | -0.12 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 830.00 | 0.15 | 7.90 | 4.03 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.10 | 11/5/2026 4:00:11 PM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.45 | 0.05 | 0.00 | -0.08 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 850.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.04 | 0.00 | -0.07 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | 0.03 | 0.00 | -0.05 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 11/5/2026 4:00:11 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.02 | 0.00 | -0.04 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 11/5/2026 4:00:11 PM EST | |||
| 900.00 | 0.15 | 7.20 | 3.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 11/5/2026 4:00:11 PM EST | |||
| 920.00 | 0.15 | 5.80 | 2.98 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 11/5/2026 4:00:11 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 11/5/2026 4:00:11 PM EST | |||
| 940.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 11/5/2026 4:00:11 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 11/5/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/5/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/5/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/5/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 11/5/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 4.33 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/5/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 11/5/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/5/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/5/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/5/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 11/5/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 11/5/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 2.90 | 1.45 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 2.50 | 1.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/5/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/5/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 687 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/5/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.90 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.86 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 11/5/2026 4:00:11 PM EST |
| 450.00 | 0.05 | 4.90 | 2.48 | 1.65 | +1.25 | +312.50% | 0.01 | 1 | 150 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 460.00 | 0.10 | 7.50 | 3.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.65 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/5/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 2.85 | 1.43 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.76 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.72 | 0.00 | 0.00 | -0.06 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.69 | -0.01 | 0.00 | -0.06 | 10/27/2026 | 11/5/2026 4:00:11 PM EST |
| 500.00 | 0.05 | 7.90 | 3.98 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.57 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 11/5/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.62 | -0.01 | 0.00 | -0.08 | 10/27/2026 | 11/5/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.59 | -0.02 | 0.00 | -0.10 | 10/22/2026 | 11/5/2026 4:00:11 PM EST |
| 530.00 | 0.70 | 2.70 | 1.70 | 2.50 | +1.65 | +194.12% | 0.00 | 4 | 205 | 0.44 | -0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 540.00 | 1.20 | 4.70 | 2.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.50 | -0.03 | 0.00 | -0.13 | 10/23/2026 | 11/5/2026 4:00:11 PM EST |
| 550.00 | 0.05 | 5.30 | 2.68 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.38 | -0.05 | 0.00 | -0.12 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 560.00 | 0.60 | 9.10 | 4.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.44 | -0.06 | 0.00 | -0.15 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 570.00 | 2.00 | 9.00 | 5.50 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.43 | -0.08 | 0.00 | -0.17 | 10/30/2026 | 11/5/2026 4:00:11 PM EST |
| 580.00 | 2.95 | 8.30 | 5.63 | 5.30 | +3.35 | +171.80% | 0.01 | 1 | 118 | 0.42 | -0.09 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 590.00 | 3.10 | 9.70 | 6.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.41 | -0.11 | 0.00 | -0.23 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 600.00 | 5.90 | 9.00 | 7.45 | 6.60 | +3.02 | +84.36% | 0.01 | 3 | 309 | 0.40 | -0.14 | 0.00 | -0.26 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 610.00 | 4.60 | 12.50 | 8.55 | 7.25 | +2.85 | +64.78% | 0.01 | 2 | 428 | 0.38 | -0.17 | 0.00 | -0.29 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 620.00 | 9.60 | 13.00 | 11.30 | 11.30 | +5.50 | +94.83% | 0.02 | 3 | 1,403 | 0.39 | -0.19 | 0.00 | -0.31 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 630.00 | 11.80 | 17.30 | 14.55 | 11.00 | +3.80 | +52.78% | 0.02 | 2 | 259 | 0.40 | -0.23 | 0.00 | -0.33 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 640.00 | 14.40 | 20.00 | 17.20 | 14.60 | +5.70 | +64.05% | 0.03 | 10 | 106 | 0.40 | -0.26 | 0.00 | -0.35 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 650.00 | 17.00 | 22.40 | 19.70 | 19.49 | +9.22 | +89.78% | 0.03 | 57 | 63 | 0.39 | -0.30 | 0.00 | -0.37 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 660.00 | 18.90 | 26.60 | 22.75 | 20.90 | +7.70 | +58.34% | 0.03 | 52 | 89 | 0.38 | -0.35 | 0.00 | -0.38 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 670.00 | 24.00 | 30.70 | 27.35 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.38 | -0.39 | 0.00 | -0.39 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 680.00 | 27.50 | 35.40 | 31.45 | 28.60 | +9.10 | +46.67% | 0.05 | 103 | 168 | 0.38 | -0.44 | 0.00 | -0.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 690.00 | 33.00 | 40.00 | 36.50 | 29.50 | +6.40 | +27.71% | 0.05 | 3 | 99 | 0.38 | -0.49 | 0.01 | -0.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 700.00 | 39.00 | 45.90 | 42.45 | 27.80 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.38 | -0.54 | 0.01 | -0.38 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 710.00 | 45.00 | 52.00 | 48.50 | 32.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.58 | 0.00 | -0.37 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 720.00 | 52.00 | 58.70 | 55.35 | 35.60 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.39 | -0.63 | 0.00 | -0.35 | 10/29/2026 | 11/5/2026 4:00:11 PM EST |
| 730.00 | 59.00 | 65.80 | 62.40 | 50.60 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.39 | -0.68 | 0.00 | -0.33 | 10/21/2026 | 11/5/2026 4:00:11 PM EST |
| 740.00 | 67.00 | 73.40 | 70.20 | 67.63 | +8.73 | +14.83% | 0.09 | 1 | 23 | 0.40 | -0.72 | 0.00 | -0.31 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 750.00 | 75.00 | 81.40 | 78.20 | 75.63 | +11.03 | +17.08% | 0.10 | 1 | 10 | 0.41 | -0.76 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 760.00 | 83.40 | 90.20 | 86.80 | % | 0.11 | 0 | 0 | 0.42 | -0.79 | 0.00 | -0.26 | 11/5/2026 4:00:11 PM EST | |||
| 770.00 | 92.20 | 99.00 | 95.60 | % | 0.12 | 0 | 0 | 0.41 | -0.82 | 0.00 | -0.23 | 11/5/2026 4:00:11 PM EST | |||
| 780.00 | 101.10 | 108.00 | 104.55 | % | 0.13 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.21 | 11/5/2026 4:00:11 PM EST | |||
| 790.00 | 110.40 | 117.10 | 113.75 | % | 0.14 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.18 | 11/5/2026 4:00:11 PM EST | |||
| 800.00 | 120.00 | 127.40 | 123.70 | 179.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.44 | -0.89 | 0.00 | -0.16 | 8/28/2026 | 11/5/2026 4:00:11 PM EST |
| 810.00 | 129.50 | 137.80 | 133.65 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.14 | 11/5/2026 4:00:11 PM EST | |||
| 820.00 | 139.20 | 147.10 | 143.15 | 162.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | -0.93 | 0.00 | -0.12 | 9/23/2026 | 11/5/2026 4:00:11 PM EST |
| 830.00 | 149.00 | 157.20 | 153.10 | % | 0.18 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.10 | 11/5/2026 4:00:11 PM EST | |||
| 840.00 | 159.10 | 167.20 | 163.15 | % | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.08 | 11/5/2026 4:00:11 PM EST | |||
| 850.00 | 169.10 | 177.80 | 173.45 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.07 | 11/5/2026 4:00:11 PM EST | |||
| 860.00 | 179.10 | 187.50 | 183.30 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 11/5/2026 4:00:11 PM EST | |||
| 870.00 | 189.00 | 197.70 | 193.35 | 184.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 880.00 | 199.10 | 207.60 | 203.35 | 197.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 10/21/2026 | 11/5/2026 4:00:11 PM EST |
| 890.00 | 209.10 | 217.50 | 213.30 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 11/5/2026 4:00:11 PM EST | |||
| 900.00 | 219.10 | 227.60 | 223.35 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:11 PM EST | |||
| 910.00 | 229.10 | 237.30 | 233.20 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:11 PM EST | |||
| 920.00 | 239.00 | 247.30 | 243.15 | % | 0.26 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:11 PM EST | |||
| 930.00 | 249.10 | 257.50 | 253.30 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/5/2026 4:00:11 PM EST | |||
| 940.00 | 259.00 | 267.00 | 263.00 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:11 PM EST | |||
| 960.00 | 279.10 | 287.60 | 283.35 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:11 PM EST |