Options Chain for TALEN ENERGY CORP COM (TLN) - $300.50 as of 9/22/2026 9:18:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 178.60 | 187.40 | 183.00 | 295.00 | 0.00 | 0.00% | 1.59 | 0 | 22 | 1.42 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 9/22/2026 2:59:04 PM EST |
| 120.00 | 173.60 | 182.50 | 178.05 | 264.00 | 0.00 | 0.00% | 1.48 | 0 | 8 | 1.35 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 9/22/2026 2:59:04 PM EST |
| 125.00 | 168.70 | 177.60 | 173.15 | 223.50 | 0.00 | 0.00% | 1.39 | 0 | 5 | 1.30 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 9/22/2026 2:59:04 PM EST |
| 130.00 | 163.80 | 172.70 | 168.25 | % | 1.29 | 0 | 2 | 1.27 | 1.00 | 0.00 | -0.02 | 9/22/2026 2:59:04 PM EST | |||
| 135.00 | 158.90 | 167.70 | 163.30 | % | 1.21 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.02 | 9/22/2026 2:59:04 PM EST | |||
| 140.00 | 153.40 | 162.80 | 158.10 | % | 1.13 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 9/22/2026 2:59:04 PM EST | |||
| 145.00 | 149.00 | 157.90 | 153.45 | % | 1.06 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 9/22/2026 2:59:04 PM EST | |||
| 150.00 | 144.20 | 153.00 | 148.60 | % | 0.99 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.03 | 9/22/2026 2:59:04 PM EST | |||
| 155.00 | 139.30 | 148.20 | 143.75 | % | 0.93 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 9/22/2026 2:59:04 PM EST | |||
| 160.00 | 134.00 | 143.30 | 138.65 | % | 0.87 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.03 | 9/22/2026 2:59:04 PM EST | |||
| 165.00 | 129.60 | 138.50 | 134.05 | % | 0.81 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.04 | 9/22/2026 2:59:04 PM EST | |||
| 170.00 | 124.80 | 133.70 | 129.25 | 161.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.04 | 4/10/2026 | 9/22/2026 2:59:04 PM EST |
| 175.00 | 120.60 | 127.60 | 124.10 | % | 0.71 | 0 | 6 | 0.85 | 0.98 | 0.00 | -0.04 | 9/22/2026 2:59:04 PM EST | |||
| 180.00 | 116.10 | 122.70 | 119.40 | % | 0.66 | 0 | 3 | 0.85 | 0.97 | 0.00 | -0.05 | 9/22/2026 2:59:04 PM EST | |||
| 185.00 | 111.60 | 118.00 | 114.80 | % | 0.62 | 0 | 2 | 0.80 | 0.97 | 0.00 | -0.05 | 9/22/2026 2:59:04 PM EST | |||
| 190.00 | 107.00 | 113.40 | 110.20 | % | 0.58 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.06 | 9/22/2026 2:59:04 PM EST | |||
| 195.00 | 102.30 | 108.80 | 105.55 | % | 0.54 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.07 | 9/22/2026 2:59:04 PM EST | |||
| 200.00 | 98.00 | 105.50 | 101.75 | 167.88 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.78 | 0.93 | 0.00 | -0.08 | 4/15/2026 | 9/22/2026 2:59:04 PM EST |
| 210.00 | 89.40 | 95.30 | 92.35 | 133.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.59 | 0.91 | 0.00 | -0.09 | 8/18/2026 | 9/22/2026 2:59:04 PM EST |
| 220.00 | 79.00 | 87.70 | 83.35 | % | 0.38 | 0 | 3 | 0.55 | 0.89 | 0.00 | -0.11 | 9/22/2026 2:59:04 PM EST | |||
| 230.00 | 71.00 | 80.00 | 75.50 | 71.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.57 | 0.86 | 0.00 | -0.12 | 9/18/2026 | 9/22/2026 2:59:04 PM EST |
| 240.00 | 65.00 | 70.10 | 67.55 | % | 0.28 | 0 | 0 | 0.58 | 0.82 | 0.00 | -0.14 | 9/22/2026 2:59:04 PM EST | |||
| 250.00 | 56.70 | 63.10 | 59.90 | 76.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.56 | 0.79 | 0.00 | -0.15 | 9/4/2026 | 9/22/2026 2:59:04 PM EST |
| 260.00 | 50.00 | 56.30 | 53.15 | % | 0.20 | 0 | 3 | 0.56 | 0.74 | 0.00 | -0.16 | 9/22/2026 2:59:04 PM EST | |||
| 270.00 | 42.40 | 51.10 | 46.75 | 44.58 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.55 | 0.70 | 0.00 | -0.18 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 280.00 | 37.00 | 46.00 | 41.50 | 35.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.56 | 0.65 | 0.00 | -0.18 | 9/15/2026 | 9/22/2026 2:59:04 PM EST |
| 290.00 | 33.50 | 39.30 | 36.40 | 33.19 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.56 | 0.60 | 0.01 | -0.19 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 300.00 | 30.10 | 34.20 | 32.15 | 31.70 | +0.40 | +1.28% | 0.11 | 1 | 654 | 0.56 | 0.55 | 0.01 | -0.19 | 9/22/2026 | 9/22/2026 2:59:04 PM EST |
| 310.00 | 24.60 | 29.40 | 27.00 | 29.70 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.55 | 0.50 | 0.01 | -0.19 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 320.00 | 22.50 | 26.10 | 24.30 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 381 | 0.56 | 0.45 | 0.01 | -0.19 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 330.00 | 18.20 | 22.30 | 20.25 | 19.15 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.55 | 0.40 | 0.01 | -0.18 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 340.00 | 14.40 | 19.30 | 16.85 | 28.00 | 0.00 | 0.00% | 0.05 | 0 | 596 | 0.54 | 0.36 | 0.00 | -0.18 | 9/10/2026 | 9/22/2026 2:59:04 PM EST |
| 350.00 | 12.20 | 16.70 | 14.45 | 15.00 | -2.00 | -11.77% | 0.04 | 1 | 63 | 0.54 | 0.32 | 0.00 | -0.17 | 9/22/2026 | 9/22/2026 2:59:04 PM EST |
| 360.00 | 11.90 | 13.30 | 12.60 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 1,133 | 0.54 | 0.28 | 0.00 | -0.16 | 9/17/2026 | 9/22/2026 2:59:04 PM EST |
| 370.00 | 9.90 | 12.30 | 11.10 | 11.00 | +1.60 | +17.03% | 0.03 | 12 | 3,469 | 0.55 | 0.25 | 0.00 | -0.15 | 9/22/2026 | 9/22/2026 2:59:04 PM EST |
| 380.00 | 8.30 | 11.00 | 9.65 | 8.37 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.56 | 0.22 | 0.00 | -0.14 | 9/18/2026 | 9/22/2026 2:59:04 PM EST |
| 390.00 | 5.40 | 9.50 | 7.45 | 6.77 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.54 | 0.20 | 0.00 | -0.13 | 9/18/2026 | 9/22/2026 2:59:04 PM EST |
| 400.00 | 6.00 | 7.00 | 6.50 | 6.80 | +1.30 | +23.64% | 0.02 | 10 | 143 | 0.55 | 0.17 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 2:59:04 PM EST |
| 410.00 | 4.00 | 6.40 | 5.20 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.54 | 0.15 | 0.00 | -0.12 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 420.00 | 3.60 | 10.00 | 6.80 | 3.88 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.60 | 0.13 | 0.00 | -0.10 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 430.00 | 3.00 | 5.30 | 4.15 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 4,802 | 0.55 | 0.12 | 0.00 | -0.10 | 9/15/2026 | 9/22/2026 2:59:04 PM EST |
| 440.00 | 3.00 | 6.20 | 4.60 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.61 | 0.10 | 0.00 | -0.09 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 450.00 | 1.45 | 4.30 | 2.88 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.55 | 0.10 | 0.00 | -0.09 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 460.00 | 1.15 | 2.85 | 2.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.09 | 0.00 | -0.08 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 470.00 | 1.00 | 2.40 | 1.70 | 1.88 | -0.02 | -1.06% | 0.00 | 5 | 32 | 0.56 | 0.08 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 2:59:04 PM EST |
| 480.00 | 0.00 | 10.00 | 5.00 | 33.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.86 | 0.05 | 0.00 | -0.05 | 7/9/2026 | 9/22/2026 2:59:04 PM EST |
| 490.00 | 0.00 | 10.00 | 5.00 | 32.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.88 | 0.04 | 0.00 | -0.04 | 7/9/2026 | 9/22/2026 2:59:04 PM EST |
| 500.00 | 0.75 | 1.85 | 1.30 | 16.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.56 | 0.04 | 0.00 | -0.04 | 8/5/2026 | 9/22/2026 2:59:04 PM EST |
| 520.00 | 0.20 | 1.45 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.04 | 0.00 | -0.04 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 540.00 | 0.30 | 4.50 | 2.40 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.66 | 0.03 | 0.00 | -0.03 | 9/2/2026 | 9/22/2026 2:59:04 PM EST |
| 560.00 | 0.00 | 1.50 | 0.75 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.68 | 0.02 | 0.00 | -0.02 | 8/18/2026 | 9/22/2026 2:59:04 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.71 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 9/22/2026 2:59:04 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.74 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/22/2026 2:59:04 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 9/22/2026 2:59:04 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 9/22/2026 2:59:04 PM EST |
| 660.00 | 0.00 | 1.30 | 0.65 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/22/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 9/22/2026 2:59:04 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.39 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 9/22/2026 2:59:04 PM EST |
| 125.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.02 | 9/22/2026 2:59:04 PM EST | |||
| 130.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 9/22/2026 2:59:04 PM EST | |||
| 135.00 | 0.00 | 8.60 | 4.30 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 9/22/2026 2:59:04 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 9/22/2026 2:59:04 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 3 | 0.87 | -0.01 | 0.00 | -0.03 | 9/22/2026 2:59:04 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 9/22/2026 2:59:04 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 9/22/2026 2:59:04 PM EST |
| 160.00 | 0.10 | 0.90 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.60 | -0.02 | 0.00 | -0.03 | 9/16/2026 | 9/22/2026 2:59:04 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | -0.02 | 0.00 | -0.04 | 9/8/2026 | 9/22/2026 2:59:04 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | -0.02 | 0.00 | -0.04 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 175.00 | 0.00 | 9.40 | 4.70 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.08 | -0.02 | 0.00 | -0.04 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 180.00 | 0.05 | 9.50 | 4.78 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.71 | -0.03 | 0.00 | -0.05 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 185.00 | 0.00 | 9.80 | 4.90 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.01 | -0.03 | 0.00 | -0.05 | 8/19/2026 | 9/22/2026 2:59:04 PM EST |
| 190.00 | 0.00 | 10.00 | 5.00 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.97 | -0.04 | 0.00 | -0.06 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 195.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.93 | -0.05 | 0.00 | -0.07 | 8/20/2026 | 9/22/2026 2:59:04 PM EST |
| 200.00 | 0.10 | 9.50 | 4.80 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.61 | -0.07 | 0.00 | -0.08 | 8/14/2026 | 9/22/2026 2:59:04 PM EST |
| 210.00 | 0.50 | 10.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.60 | -0.09 | 0.00 | -0.09 | 9/16/2026 | 9/22/2026 2:59:04 PM EST |
| 220.00 | 3.80 | 6.30 | 5.05 | 6.23 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.57 | -0.11 | 0.00 | -0.11 | 9/16/2026 | 9/22/2026 2:59:04 PM EST |
| 230.00 | 3.40 | 8.50 | 5.95 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.54 | -0.14 | 0.00 | -0.12 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 240.00 | 7.10 | 9.40 | 8.25 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.55 | -0.18 | 0.00 | -0.14 | 9/2/2026 | 9/22/2026 2:59:04 PM EST |
| 250.00 | 10.40 | 12.40 | 11.40 | 10.50 | -0.66 | -5.92% | 0.05 | 1 | 36 | 0.56 | -0.21 | 0.00 | -0.15 | 9/22/2026 | 9/22/2026 2:59:04 PM EST |
| 260.00 | 12.30 | 15.10 | 13.70 | 14.12 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.54 | -0.26 | 0.00 | -0.16 | 9/17/2026 | 9/22/2026 2:59:04 PM EST |
| 270.00 | 17.30 | 20.20 | 18.75 | 17.40 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.57 | -0.30 | 0.00 | -0.18 | 9/17/2026 | 9/22/2026 2:59:04 PM EST |
| 280.00 | 19.60 | 25.00 | 22.30 | 28.70 | 0.00 | 0.00% | 0.08 | 0 | 143 | 0.55 | -0.35 | 0.00 | -0.18 | 9/15/2026 | 9/22/2026 2:59:04 PM EST |
| 290.00 | 26.10 | 29.00 | 27.55 | 26.30 | 0.00 | 0.00% | 0.10 | 0 | 697 | 0.57 | -0.40 | 0.01 | -0.19 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 300.00 | 29.80 | 32.90 | 31.35 | 32.70 | 0.00 | 0.00% | 0.10 | 0 | 198 | 0.54 | -0.45 | 0.01 | -0.19 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 310.00 | 37.10 | 39.50 | 38.30 | 36.60 | 0.00 | 0.00% | 0.12 | 0 | 4,154 | 0.56 | -0.50 | 0.01 | -0.19 | 9/21/2026 | 9/22/2026 2:59:04 PM EST |
| 320.00 | 39.60 | 48.00 | 43.80 | 53.20 | 0.00 | 0.00% | 0.14 | 0 | 267 | 0.54 | -0.55 | 0.01 | -0.19 | 9/15/2026 | 9/22/2026 2:59:04 PM EST |
| 330.00 | 45.80 | 55.00 | 50.40 | 43.80 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.55 | -0.60 | 0.01 | -0.18 | 9/10/2026 | 9/22/2026 2:59:04 PM EST |
| 340.00 | 54.60 | 58.70 | 56.65 | 48.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.53 | -0.64 | 0.00 | -0.18 | 9/10/2026 | 9/22/2026 2:59:04 PM EST |
| 350.00 | 62.00 | 67.20 | 64.60 | 71.10 | 0.00 | 0.00% | 0.18 | 0 | 138 | 0.53 | -0.68 | 0.00 | -0.17 | 9/14/2026 | 9/22/2026 2:59:04 PM EST |
| 360.00 | 70.10 | 74.70 | 72.40 | 55.05 | 0.00 | 0.00% | 0.20 | 0 | 652 | 0.53 | -0.72 | 0.00 | -0.16 | 9/8/2026 | 9/22/2026 2:59:04 PM EST |
| 370.00 | 78.60 | 83.10 | 80.85 | 77.30 | 0.00 | 0.00% | 0.22 | 0 | 1,435 | 0.54 | -0.75 | 0.00 | -0.15 | 9/2/2026 | 9/22/2026 2:59:04 PM EST |
| 380.00 | 86.60 | 93.00 | 89.80 | 80.40 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.54 | -0.78 | 0.00 | -0.14 | 8/20/2026 | 9/22/2026 2:59:04 PM EST |
| 390.00 | 95.40 | 101.00 | 98.20 | 54.70 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.54 | -0.80 | 0.00 | -0.13 | 6/29/2026 | 9/22/2026 2:59:04 PM EST |
| 400.00 | 104.40 | 110.00 | 107.20 | 102.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.53 | -0.83 | 0.00 | -0.12 | 8/27/2026 | 9/22/2026 2:59:04 PM EST |
| 410.00 | 113.60 | 119.00 | 116.30 | 77.90 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.52 | -0.85 | 0.00 | -0.12 | 7/24/2026 | 9/22/2026 2:59:04 PM EST |
| 420.00 | 121.10 | 130.00 | 125.55 | 75.10 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.70 | -0.87 | 0.00 | -0.10 | 8/14/2026 | 9/22/2026 2:59:04 PM EST |
| 430.00 | 130.40 | 139.00 | 134.70 | 77.30 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.70 | -0.88 | 0.00 | -0.10 | 6/29/2026 | 9/22/2026 2:59:04 PM EST |
| 440.00 | 141.40 | 148.70 | 145.05 | 77.50 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.72 | -0.90 | 0.00 | -0.09 | 6/24/2026 | 9/22/2026 2:59:04 PM EST |
| 450.00 | 150.50 | 157.80 | 154.15 | 98.70 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.71 | -0.90 | 0.00 | -0.09 | 7/9/2026 | 9/22/2026 2:59:04 PM EST |
| 460.00 | 161.20 | 167.00 | 164.10 | 120.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.72 | -0.91 | 0.00 | -0.08 | 7/8/2026 | 9/22/2026 2:59:04 PM EST |
| 470.00 | 170.60 | 177.00 | 173.80 | 127.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.07 | 7/1/2026 | 9/22/2026 2:59:04 PM EST |
| 480.00 | 179.00 | 187.90 | 183.45 | 133.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.05 | 7/8/2026 | 9/22/2026 2:59:04 PM EST |
| 490.00 | 189.00 | 197.90 | 193.45 | 99.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.04 | 6/22/2026 | 9/22/2026 2:59:04 PM EST |
| 500.00 | 199.00 | 207.90 | 203.45 | 106.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.04 | 6/22/2026 | 9/22/2026 2:59:04 PM EST |
| 520.00 | 219.00 | 227.90 | 223.45 | 117.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.04 | 6/22/2026 | 9/22/2026 2:59:04 PM EST |
| 540.00 | 239.00 | 247.90 | 243.45 | % | 0.45 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.03 | 9/22/2026 2:59:04 PM EST | |||
| 560.00 | 259.00 | 267.90 | 263.45 | 166.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 9/22/2026 2:59:04 PM EST |
| 580.00 | 279.00 | 287.90 | 283.45 | 205.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 9/22/2026 2:59:04 PM EST |
| 600.00 | 299.00 | 307.90 | 303.45 | % | 0.51 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 9/22/2026 2:59:04 PM EST | |||
| 620.00 | 319.00 | 327.90 | 323.45 | 242.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 9/22/2026 2:59:04 PM EST |
| 640.00 | 339.00 | 347.90 | 343.45 | 260.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 9/22/2026 2:59:04 PM EST |
| 660.00 | 359.00 | 367.90 | 363.45 | % | 0.55 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/22/2026 2:59:04 PM EST |