Options Chain for TARGET HOSPITALITY CORP COM (TH) - $10.30 as of 11/11/2026 12:39:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 8.20 | 6.55 | % | 1.31 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 6.00 | 4.40 | 7.20 | 5.80 | % | 0.97 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 7.00 | 3.40 | 5.30 | 4.35 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 8.00 | 2.40 | 4.30 | 3.35 | 2.60 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.85 | 1.00 | 0.02 | 0.00 | 11/10/2026 | 11/11/2026 12:59:09 PM EST |
| 9.00 | 1.50 | 4.30 | 2.90 | % | 0.32 | 0 | 0 | 2.43 | 0.88 | 0.12 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 10.00 | 0.25 | 3.40 | 1.83 | % | 0.18 | 0 | 0 | 2.07 | 0.72 | 0.11 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 11.00 | 1.25 | 1.80 | 1.53 | 1.67 | +0.79 | +89.78% | 0.14 | 5,500 | 5 | 1.06 | 0.60 | 0.12 | -0.01 | 11/11/2026 | 11/11/2026 12:59:09 PM EST |
| 12.00 | 0.60 | 1.30 | 0.95 | % | 0.08 | 0 | 0 | 0.89 | 0.48 | 0.11 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 13.00 | 0.45 | 0.80 | 0.63 | 0.65 | % | 0.05 | 1 | 0 | 0.91 | 0.38 | 0.10 | -0.01 | 11/11/2026 | 11/11/2026 12:59:09 PM EST | |
| 14.00 | 0.20 | 0.65 | 0.43 | 0.47 | -1.13 | -70.63% | 0.03 | 5,500 | 2 | 0.89 | 0.30 | 0.09 | -0.01 | 11/11/2026 | 11/11/2026 12:59:09 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.32 | 0.23 | 0.08 | -0.01 | 11/9/2026 | 11/11/2026 12:59:09 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | 0.18 | 0.06 | -0.01 | 10/20/2026 | 11/11/2026 12:59:09 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.13 | 0.05 | -0.01 | 10/28/2026 | 11/11/2026 12:59:09 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.10 | 0.04 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.08 | 0.04 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.06 | 0.03 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.98 | 0.04 | 0.02 | 0.00 | 10/30/2026 | 11/11/2026 12:59:09 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.03 | 0.02 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.02 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.02 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.01 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.58 | 0.00 | 0.02 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.23 | -0.12 | 0.12 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 10.00 | 0.10 | 1.00 | 0.55 | % | 0.06 | 0 | 0 | 0.70 | -0.28 | 0.11 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 11.00 | 0.35 | 2.70 | 1.53 | % | 0.14 | 0 | 0 | 1.10 | -0.40 | 0.12 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 12.00 | 0.75 | 3.20 | 1.98 | % | 0.17 | 0 | 0 | 1.85 | -0.52 | 0.11 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 13.00 | 1.50 | 3.90 | 2.70 | % | 0.21 | 0 | 0 | 1.86 | -0.62 | 0.10 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 14.00 | 2.20 | 4.60 | 3.40 | % | 0.24 | 0 | 0 | 1.83 | -0.70 | 0.09 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 15.00 | 3.10 | 4.70 | 3.90 | % | 0.26 | 0 | 0 | 1.30 | -0.77 | 0.08 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 16.00 | 3.90 | 5.70 | 4.80 | % | 0.30 | 0 | 0 | 1.44 | -0.82 | 0.06 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 17.00 | 4.70 | 6.80 | 5.75 | % | 0.34 | 0 | 0 | 1.65 | -0.87 | 0.05 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 18.00 | 5.80 | 8.10 | 6.95 | % | 0.39 | 0 | 0 | 2.01 | -0.90 | 0.04 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 19.00 | 6.70 | 8.50 | 7.60 | % | 0.40 | 0 | 0 | 1.59 | -0.92 | 0.04 | -0.01 | 11/11/2026 12:59:09 PM EST | |||
| 20.00 | 7.70 | 10.10 | 8.90 | % | 0.45 | 0 | 0 | 2.22 | -0.94 | 0.03 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 21.00 | 8.80 | 11.10 | 9.95 | % | 0.47 | 0 | 0 | 0.01 | -0.96 | 0.02 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 22.00 | 9.70 | 11.80 | 10.75 | % | 0.49 | 0 | 0 | 0.02 | -0.97 | 0.02 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 23.00 | 10.70 | 12.50 | 11.60 | % | 0.50 | 0 | 0 | 0.02 | -0.98 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 24.00 | 11.70 | 14.10 | 12.90 | % | 0.54 | 0 | 0 | 0.02 | -0.98 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 25.00 | 12.70 | 15.10 | 13.90 | % | 0.56 | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 26.00 | 13.70 | 16.10 | 14.90 | % | 0.57 | 0 | 0 | 0.02 | -0.99 | 0.01 | 0.00 | 11/11/2026 12:59:09 PM EST | |||
| 27.00 | 14.70 | 17.10 | 15.90 | % | 0.59 | 0 | 0 | 0.02 | -0.99 | 0.00 | 0.00 | 11/11/2026 12:59:09 PM EST |