Options Chain for TARGET CORP COM (TGT) - $152.02 as of 8/11/2026 2:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 105.20 | 108.70 | 106.95 | 76.93 | 0.00 | 0.00% | 2.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 100.50 | 103.40 | 101.95 | 76.00 | 0.00 | 0.00% | 2.04 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 95.25 | 99.20 | 97.23 | 97.07 | +5.74 | +6.29% | 1.77 | 5 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 90.25 | 94.25 | 92.25 | 92.05 | +20.90 | +29.38% | 1.54 | 120 | 12 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 85.25 | 89.25 | 87.25 | 87.25 | +16.25 | +22.89% | 1.34 | 20 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 80.55 | 83.85 | 82.20 | 82.30 | +7.80 | +10.47% | 1.17 | 2,640 | 446 | 0.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 75.70 | 78.85 | 77.28 | 77.15 | +28.80 | +59.57% | 1.03 | 1,980 | 341 | 0.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 70.55 | 73.85 | 72.20 | 72.16 | +2.79 | +4.03% | 0.90 | 6,040 | 186 | 0.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 65.55 | 68.20 | 66.88 | 67.30 | +28.44 | +73.19% | 0.79 | 1,926 | 658 | 0.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 60.55 | 63.85 | 62.20 | 63.20 | +2.80 | +4.64% | 0.69 | 1 | 4,337 | 0.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 55.40 | 59.00 | 57.20 | 58.30 | +17.45 | +42.72% | 0.60 | 1 | 498 | 0.63 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 100.00 | 51.30 | 53.65 | 52.48 | 52.46 | 0.00 | 0.00% | 0.52 | 0 | 1,727 | 0.55 | 0.98 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 46.55 | 48.85 | 47.70 | 47.50 | -0.20 | -0.42% | 0.45 | 1 | 1,832 | 0.51 | 0.96 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 110.00 | 41.95 | 44.30 | 43.13 | 44.05 | +1.04 | +2.42% | 0.39 | 1 | 1,635 | 0.49 | 0.93 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 115.00 | 37.45 | 39.55 | 38.50 | 40.30 | +3.77 | +10.32% | 0.33 | 6 | 714 | 0.37 | 0.90 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 120.00 | 33.30 | 35.40 | 34.35 | 35.70 | +1.34 | +3.90% | 0.29 | 1 | 8,945 | 0.39 | 0.87 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 125.00 | 29.40 | 31.25 | 30.33 | 28.03 | 0.00 | 0.00% | 0.24 | 0 | 702 | 0.39 | 0.83 | 0.01 | -0.03 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 130.00 | 25.85 | 27.20 | 26.53 | 27.20 | -0.02 | -0.08% | 0.20 | 1 | 1,829 | 0.38 | 0.78 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 135.00 | 22.35 | 23.80 | 23.08 | 22.45 | -1.00 | -4.27% | 0.17 | 7 | 462 | 0.38 | 0.73 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 140.00 | 19.20 | 20.50 | 19.85 | 19.80 | -0.80 | -3.89% | 0.14 | 8 | 1,410 | 0.38 | 0.68 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 145.00 | 16.50 | 17.35 | 16.93 | 16.94 | -0.07 | -0.42% | 0.12 | 257 | 1,171 | 0.38 | 0.62 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 150.00 | 13.90 | 14.90 | 14.40 | 14.35 | -0.15 | -1.04% | 0.10 | 13 | 1,233 | 0.38 | 0.56 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 155.00 | 11.55 | 12.40 | 11.98 | 12.11 | -0.29 | -2.34% | 0.08 | 6 | 1,041 | 0.37 | 0.50 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 160.00 | 9.55 | 10.50 | 10.03 | 10.85 | +0.85 | +8.50% | 0.06 | 1 | 1,259 | 0.38 | 0.44 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 165.00 | 7.80 | 8.75 | 8.28 | 8.60 | +0.65 | +8.18% | 0.05 | 17 | 323 | 0.37 | 0.39 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 170.00 | 6.35 | 7.00 | 6.68 | 6.70 | +1.25 | +22.94% | 0.04 | 4 | 507 | 0.37 | 0.34 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 175.00 | 5.30 | 5.75 | 5.53 | 6.30 | +0.65 | +11.51% | 0.03 | 15 | 228 | 0.37 | 0.29 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 180.00 | 4.10 | 4.75 | 4.43 | 5.15 | +0.70 | +15.73% | 0.02 | 7 | 342 | 0.37 | 0.25 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 185.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.37 | 0.21 | 0.01 | -0.04 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 190.00 | 2.63 | 3.05 | 2.84 | 2.36 | -0.79 | -25.08% | 0.01 | 1 | 670 | 0.37 | 0.18 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 195.00 | 2.12 | 2.68 | 2.40 | 2.65 | +1.71 | +181.92% | 0.01 | 11 | 184 | 0.37 | 0.15 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 200.00 | 1.73 | 2.00 | 1.87 | 1.90 | +0.49 | +34.76% | 0.01 | 1 | 507 | 0.37 | 0.12 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 210.00 | 1.08 | 1.52 | 1.30 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2,046 | 0.38 | 0.08 | 0.00 | -0.02 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 220.00 | 0.58 | 1.08 | 0.83 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.38 | 0.06 | 0.00 | -0.01 | 6/24/2026 | 8/11/2026 3:59:55 PM EST |
| 230.00 | 0.21 | 0.72 | 0.47 | 0.49 | +0.08 | +19.52% | 0.00 | 3 | 240 | 0.37 | 0.04 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 240.00 | 0.21 | 0.40 | 0.31 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 465 | 0.38 | 0.02 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 298 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 0.02 | 0.53 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,581 | 0.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 4,835 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 0.03 | 1.40 | 0.72 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 1,059 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 0.10 | 0.23 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,258 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 0.01 | 2.25 | 1.13 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1,165 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 0.10 | 1.06 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,850 | 0.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 0.13 | 0.47 | 0.30 | 0.33 | -0.12 | -26.67% | 0.00 | 1 | 1,193 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 0.25 | 0.82 | 0.54 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 0.45 | -0.01 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 100.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.06 | -8.46% | 0.01 | 5 | 4,147 | 0.44 | -0.02 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 0.62 | 1.05 | 0.84 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1,886 | 0.41 | -0.04 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 110.00 | 1.14 | 1.43 | 1.29 | 1.28 | -0.16 | -11.12% | 0.01 | 1 | 1,193 | 0.41 | -0.07 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 115.00 | 1.52 | 2.14 | 1.83 | 1.70 | -0.74 | -30.33% | 0.02 | 6 | 1,109 | 0.40 | -0.10 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 120.00 | 2.38 | 2.81 | 2.60 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 2,326 | 0.40 | -0.13 | 0.01 | -0.03 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 125.00 | 3.35 | 3.70 | 3.53 | 3.50 | -0.03 | -0.85% | 0.03 | 532 | 1,228 | 0.39 | -0.17 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 130.00 | 4.50 | 4.95 | 4.73 | 4.70 | 0.00 | 0.00% | 0.04 | 6 | 429 | 0.39 | -0.22 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 135.00 | 6.00 | 6.45 | 6.23 | 6.20 | -0.85 | -12.06% | 0.05 | 31 | 428 | 0.39 | -0.27 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 140.00 | 7.70 | 8.30 | 8.00 | 7.80 | -0.10 | -1.27% | 0.06 | 29 | 912 | 0.38 | -0.32 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 145.00 | 9.65 | 10.40 | 10.03 | 10.00 | +0.30 | +3.10% | 0.07 | 15 | 202 | 0.38 | -0.38 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 150.00 | 11.80 | 12.80 | 12.30 | 12.45 | -0.60 | -4.60% | 0.08 | 8 | 167 | 0.37 | -0.44 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 155.00 | 14.50 | 15.50 | 15.00 | 15.15 | -2.70 | -15.13% | 0.10 | 4 | 64 | 0.37 | -0.50 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 160.00 | 17.50 | 18.55 | 18.03 | 18.20 | -5.80 | -24.17% | 0.11 | 4 | 5 | 0.37 | -0.56 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 165.00 | 20.70 | 21.80 | 21.25 | 24.71 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.37 | -0.61 | 0.01 | -0.05 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 170.00 | 24.10 | 25.35 | 24.73 | % | 0.15 | 0 | 0 | 0.37 | -0.66 | 0.01 | -0.05 | 8/11/2026 3:59:55 PM EST | |||
| 175.00 | 27.75 | 29.20 | 28.48 | 43.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.37 | -0.71 | 0.01 | -0.04 | 7/23/2026 | 8/11/2026 3:59:55 PM EST |
| 180.00 | 31.65 | 33.20 | 32.43 | % | 0.18 | 0 | 0 | 0.37 | -0.75 | 0.01 | -0.04 | 8/11/2026 3:59:55 PM EST | |||
| 185.00 | 35.75 | 37.40 | 36.58 | % | 0.20 | 0 | 0 | 0.37 | -0.79 | 0.01 | -0.04 | 8/11/2026 3:59:55 PM EST | |||
| 190.00 | 39.90 | 42.80 | 41.35 | % | 0.22 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 195.00 | 44.20 | 46.55 | 45.38 | % | 0.23 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 200.00 | 48.20 | 51.25 | 49.73 | % | 0.25 | 0 | 0 | 0.35 | -0.88 | 0.01 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 210.00 | 58.25 | 60.60 | 59.43 | % | 0.28 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 220.00 | 67.90 | 70.40 | 69.15 | % | 0.31 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 230.00 | 76.90 | 80.90 | 78.90 | % | 0.34 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 240.00 | 87.20 | 90.85 | 89.03 | 115.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 5/7/2026 | 8/11/2026 3:59:55 PM EST |