Options Chain for SUNCOKE ENERGY INC COM (SXC) - $6.23 as of 3/20/2026 2:08:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.20 4.40 3.80 3.72 0.00 0.00% 1.52 0 3 1.94 0.99 0.03 0.00 3/19/2026 3/20/2026 3:59:54 PM EST
5.00 1.20 2.05 1.63 1.34 0.00 0.00% 0.33 0 48 0.54 0.72 0.11 0.00 3/16/2026 3/20/2026 3:59:54 PM EST
7.50 0.05 0.75 0.40 0.60 0.00 0.00% 0.05 0 108 0.52 0.40 0.14 0.00 3/19/2026 3/20/2026 3:59:54 PM EST
10.00 0.05 0.20 0.13 0.13 0.00 0.00% 0.01 1 260 0.42 0.18 0.10 0.00 3/20/2026 3/20/2026 3:59:54 PM EST
12.50 0.00 0.20 0.10 0.11 0.00 0.00% 0.01 0 3 0.63 0.08 0.05 0.00 3/5/2026 3/20/2026 3:59:54 PM EST
15.00 0.05 0.20 0.13 0.05 -0.01 -16.67% 0.01 671 110 0.64 0.03 0.03 0.00 3/20/2026 3/20/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 % 0.08 0 0 1.24 -0.01 0.03 0.00 3/20/2026 3:59:54 PM EST
5.00 0.30 0.80 0.55 0.65 0.00 0.00% 0.11 0 40 0.56 -0.28 0.11 0.00 3/16/2026 3/20/2026 3:59:54 PM EST
7.50 1.65 2.25 1.95 1.84 0.00 0.00% 0.26 0 10 0.53 -0.60 0.14 0.00 3/3/2026 3/20/2026 3:59:54 PM EST
10.00 3.40 4.40 3.90 3.80 0.00 0.00% 0.39 0 7 0.79 -0.82 0.10 0.00 3/4/2026 3/20/2026 3:59:54 PM EST
12.50 5.60 7.10 6.35 % 0.51 0 0 1.10 -0.92 0.05 0.00 3/20/2026 3:59:54 PM EST
15.00 8.00 9.70 8.85 % 0.59 0 0 1.32 -0.97 0.03 0.00 3/20/2026 3:59:54 PM EST