Options Chain for SUN CMNTYS INC COM (SUI) - $114.89 as of 9/17/2026 3:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 38.40 | 42.40 | 40.40 | % | 0.54 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 80.00 | 33.60 | 37.40 | 35.50 | % | 0.44 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 85.00 | 29.20 | 32.50 | 30.85 | % | 0.36 | 0 | 0 | 0.61 | 0.98 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 90.00 | 24.40 | 27.60 | 26.00 | % | 0.29 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.01 | 9/17/2026 4:00:01 PM EST | |||
| 95.00 | 19.10 | 22.80 | 20.95 | 26.15 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.47 | 0.90 | 0.01 | -0.02 | 6/29/2026 | 9/17/2026 4:00:01 PM EST |
| 100.00 | 15.20 | 18.30 | 16.75 | % | 0.17 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.02 | 9/17/2026 4:00:01 PM EST | |||
| 105.00 | 10.90 | 13.90 | 12.40 | 16.69 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.27 | 0.76 | 0.02 | -0.03 | 6/22/2026 | 9/17/2026 4:00:01 PM EST |
| 110.00 | 7.70 | 10.40 | 9.05 | % | 0.08 | 0 | 0 | 0.28 | 0.65 | 0.02 | -0.03 | 9/17/2026 4:00:01 PM EST | |||
| 115.00 | 4.60 | 7.70 | 6.15 | 6.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | 0.53 | 0.03 | -0.03 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 120.00 | 2.75 | 3.70 | 3.23 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.22 | 0.39 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 125.00 | 0.40 | 3.80 | 2.10 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1,349 | 0.23 | 0.25 | 0.02 | -0.02 | 9/3/2026 | 9/17/2026 4:00:01 PM EST |
| 130.00 | 0.05 | 3.20 | 1.63 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.23 | 0.15 | 0.02 | -0.02 | 9/4/2026 | 9/17/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | 0.08 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | 0.04 | 0.01 | -0.01 | 8/3/2026 | 9/17/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/17/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/17/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 90.00 | 0.05 | 1.75 | 0.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.34 | -0.06 | 0.01 | -0.01 | 5/19/2026 | 9/17/2026 4:00:01 PM EST |
| 95.00 | 0.10 | 1.95 | 1.03 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.10 | 0.01 | -0.02 | 5/19/2026 | 9/17/2026 4:00:01 PM EST |
| 100.00 | 0.05 | 3.40 | 1.73 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | -0.16 | 0.01 | -0.02 | 7/9/2026 | 9/17/2026 4:00:01 PM EST |
| 105.00 | 1.15 | 3.80 | 2.48 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.28 | -0.24 | 0.02 | -0.03 | 8/19/2026 | 9/17/2026 4:00:01 PM EST |
| 110.00 | 1.95 | 5.10 | 3.53 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.25 | -0.35 | 0.02 | -0.03 | 9/1/2026 | 9/17/2026 4:00:01 PM EST |
| 115.00 | 4.50 | 6.90 | 5.70 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 259 | 0.25 | -0.47 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 120.00 | 6.70 | 9.40 | 8.05 | 6.54 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.23 | -0.61 | 0.03 | -0.03 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 125.00 | 9.70 | 12.90 | 11.30 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.75 | 0.02 | -0.02 | 5/1/2026 | 9/17/2026 4:00:01 PM EST |
| 130.00 | 14.10 | 17.10 | 15.60 | 14.62 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.32 | -0.85 | 0.02 | -0.02 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 135.00 | 18.80 | 21.80 | 20.30 | % | 0.15 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.01 | 9/17/2026 4:00:01 PM EST | |||
| 140.00 | 23.70 | 27.70 | 25.70 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.01 | 9/17/2026 4:00:01 PM EST | |||
| 145.00 | 28.70 | 32.60 | 30.65 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 150.00 | 33.70 | 37.80 | 35.75 | % | 0.24 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 155.00 | 38.70 | 42.80 | 40.75 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 160.00 | 43.70 | 47.80 | 45.75 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 165.00 | 48.70 | 52.80 | 50.75 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 170.00 | 53.70 | 57.70 | 55.70 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 175.00 | 58.70 | 62.70 | 60.70 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 180.00 | 63.70 | 67.70 | 65.70 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 185.00 | 68.70 | 72.70 | 70.70 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST |