Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $696.89 as of 10/22/2026 1:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 524.50 | 540.90 | 532.70 | 749.80 | 0.00 | 0.00% | 4.84 | 0 | 36 | 3.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/22/2026 3:59:55 PM EST |
| 115.00 | 519.70 | 536.20 | 527.95 | 796.12 | 0.00 | 0.00% | 4.59 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 120.00 | 514.40 | 529.00 | 521.70 | 971.70 | 0.00 | 0.00% | 4.35 | 0 | 58 | 2.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/22/2026 3:59:55 PM EST |
| 125.00 | 509.60 | 523.90 | 516.75 | 798.70 | 0.00 | 0.00% | 4.13 | 0 | 9 | 2.60 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 3:59:55 PM EST |
| 130.00 | 504.40 | 521.10 | 512.75 | 705.81 | 0.00 | 0.00% | 3.94 | 0 | 17 | 2.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 135.00 | 500.00 | 516.10 | 508.05 | 776.64 | 0.00 | 0.00% | 3.76 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 140.00 | 494.90 | 511.20 | 503.05 | 678.13 | 0.00 | 0.00% | 3.59 | 0 | 35 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/22/2026 3:59:55 PM EST |
| 145.00 | 489.60 | 506.70 | 498.15 | 660.00 | 0.00 | 0.00% | 3.44 | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 150.00 | 484.70 | 501.30 | 493.00 | 732.60 | 0.00 | 0.00% | 3.29 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/22/2026 3:59:55 PM EST |
| 155.00 | 479.60 | 496.30 | 487.95 | % | 3.15 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 160.00 | 474.70 | 491.40 | 483.05 | 637.12 | 0.00 | 0.00% | 3.02 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/22/2026 3:59:55 PM EST |
| 165.00 | 469.70 | 486.60 | 478.15 | 747.75 | 0.00 | 0.00% | 2.90 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 170.00 | 465.00 | 481.40 | 473.20 | 622.00 | 0.00 | 0.00% | 2.78 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/22/2026 3:59:55 PM EST |
| 175.00 | 459.90 | 476.70 | 468.30 | 621.80 | 0.00 | 0.00% | 2.68 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/22/2026 3:59:55 PM EST |
| 180.00 | 455.20 | 471.50 | 463.35 | 743.80 | 0.00 | 0.00% | 2.57 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 3:59:55 PM EST |
| 185.00 | 450.00 | 466.80 | 458.40 | 228.00 | 0.00 | 0.00% | 2.48 | 0 | 26 | 2.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 10/22/2026 3:59:55 PM EST |
| 190.00 | 444.90 | 461.80 | 453.35 | 756.00 | 0.00 | 0.00% | 2.39 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/22/2026 3:59:55 PM EST |
| 195.00 | 440.00 | 456.40 | 448.20 | 488.40 | 0.00 | 0.00% | 2.30 | 0 | 12 | 2.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 200.00 | 435.30 | 451.70 | 443.50 | 668.40 | 0.00 | 0.00% | 2.22 | 0 | 57 | 1.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/22/2026 3:59:55 PM EST |
| 210.00 | 425.40 | 441.30 | 433.35 | 718.30 | 0.00 | 0.00% | 2.06 | 0 | 35 | 1.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 220.00 | 417.70 | 429.00 | 423.35 | 623.40 | 0.00 | 0.00% | 1.92 | 0 | 56 | 1.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/22/2026 3:59:55 PM EST |
| 230.00 | 405.90 | 421.20 | 413.55 | 624.10 | 0.00 | 0.00% | 1.80 | 0 | 18 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/22/2026 3:59:55 PM EST |
| 240.00 | 396.00 | 411.60 | 403.80 | 489.05 | 0.00 | 0.00% | 1.68 | 0 | 20 | 1.71 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 10/22/2026 3:59:55 PM EST |
| 250.00 | 388.70 | 399.10 | 393.90 | 390.23 | -273.14 | -41.18% | 1.58 | 1 | 19 | 1.52 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 260.00 | 376.20 | 391.60 | 383.90 | 644.00 | 0.00 | 0.00% | 1.48 | 0 | 23 | 1.58 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 10/22/2026 3:59:55 PM EST |
| 270.00 | 366.10 | 382.00 | 374.05 | 650.40 | 0.00 | 0.00% | 1.39 | 0 | 34 | 1.54 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 10/22/2026 3:59:55 PM EST |
| 280.00 | 356.20 | 370.80 | 363.50 | 640.50 | 0.00 | 0.00% | 1.30 | 0 | 65 | 1.42 | 1.00 | 0.00 | -0.04 | 9/28/2026 | 10/22/2026 3:59:55 PM EST |
| 290.00 | 346.20 | 362.10 | 354.15 | 602.90 | 0.00 | 0.00% | 1.22 | 0 | 19 | 1.43 | 1.00 | 0.00 | -0.04 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 300.00 | 338.40 | 350.70 | 344.55 | 601.40 | 0.00 | 0.00% | 1.15 | 0 | 137 | 1.39 | 1.00 | 0.00 | -0.05 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 310.00 | 326.70 | 340.60 | 333.65 | 351.54 | 0.00 | 0.00% | 1.08 | 0 | 38 | 1.33 | 1.00 | 0.00 | -0.05 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 320.00 | 316.90 | 332.90 | 324.90 | 357.23 | 0.00 | 0.00% | 1.02 | 0 | 41 | 1.32 | 1.00 | 0.00 | -0.06 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 330.00 | 307.40 | 323.10 | 315.25 | 469.03 | 0.00 | 0.00% | 0.96 | 0 | 6 | 1.32 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 340.00 | 297.80 | 312.00 | 304.90 | 298.15 | -32.57 | -9.85% | 0.90 | 1 | 14 | 1.16 | 0.99 | 0.00 | -0.07 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 350.00 | 288.00 | 303.70 | 295.85 | 465.63 | 0.00 | 0.00% | 0.85 | 0 | 16 | 1.24 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 360.00 | 278.30 | 294.10 | 286.20 | 319.50 | 0.00 | 0.00% | 0.79 | 0 | 28 | 1.20 | 0.98 | 0.00 | -0.06 | 10/15/2026 | 10/22/2026 3:59:55 PM EST |
| 370.00 | 268.70 | 281.50 | 275.10 | 409.11 | 0.00 | 0.00% | 0.74 | 0 | 24 | 1.08 | 0.98 | 0.00 | -0.08 | 7/17/2026 | 10/22/2026 3:59:55 PM EST |
| 380.00 | 259.10 | 273.50 | 266.30 | 290.88 | +10.09 | +3.60% | 0.70 | 1 | 66 | 1.09 | 0.97 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 390.00 | 249.60 | 262.50 | 256.05 | 414.22 | 0.00 | 0.00% | 0.66 | 0 | 18 | 1.02 | 0.97 | 0.00 | -0.11 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 400.00 | 241.50 | 253.90 | 247.70 | 480.40 | 0.00 | 0.00% | 0.62 | 0 | 29 | 1.01 | 0.96 | 0.00 | -0.13 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 410.00 | 230.90 | 246.00 | 238.45 | 315.52 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.02 | 0.96 | 0.00 | -0.15 | 10/14/2026 | 10/22/2026 3:59:55 PM EST |
| 420.00 | 221.70 | 234.60 | 228.15 | 237.16 | 0.00 | 0.00% | 0.54 | 0 | 45 | 0.94 | 0.95 | 0.00 | -0.17 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 430.00 | 212.90 | 224.20 | 218.55 | 280.35 | 0.00 | 0.00% | 0.51 | 0 | 63 | 0.65 | 0.94 | 0.00 | -0.19 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 440.00 | 203.80 | 217.70 | 210.75 | 474.00 | 0.00 | 0.00% | 0.48 | 0 | 36 | 0.73 | 0.93 | 0.00 | -0.22 | 7/30/2026 | 10/22/2026 3:59:55 PM EST |
| 450.00 | 195.20 | 208.40 | 201.80 | 234.50 | 0.00 | 0.00% | 0.45 | 0 | 38 | 0.74 | 0.92 | 0.00 | -0.24 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 460.00 | 186.90 | 200.80 | 193.85 | 303.90 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.76 | 0.91 | 0.00 | -0.27 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 470.00 | 178.50 | 191.90 | 185.20 | 361.53 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.75 | 0.89 | 0.00 | -0.29 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 480.00 | 170.20 | 181.10 | 175.65 | 285.70 | 0.00 | 0.00% | 0.37 | 0 | 30 | 0.73 | 0.88 | 0.00 | -0.32 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 490.00 | 162.00 | 173.90 | 167.95 | 321.75 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.73 | 0.87 | 0.00 | -0.35 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 500.00 | 154.70 | 167.90 | 161.30 | 214.50 | 0.00 | 0.00% | 0.32 | 0 | 110 | 0.75 | 0.85 | 0.00 | -0.37 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 510.00 | 146.80 | 159.50 | 153.15 | 296.00 | 0.00 | 0.00% | 0.30 | 0 | 81 | 0.74 | 0.83 | 0.00 | -0.40 | 9/14/2026 | 10/22/2026 3:59:55 PM EST |
| 520.00 | 138.60 | 151.30 | 144.95 | 307.00 | 0.00 | 0.00% | 0.28 | 0 | 59 | 0.73 | 0.82 | 0.00 | -0.42 | 8/24/2026 | 10/22/2026 3:59:55 PM EST |
| 530.00 | 130.90 | 142.40 | 136.65 | 183.35 | 0.00 | 0.00% | 0.26 | 0 | 34 | 0.71 | 0.80 | 0.00 | -0.45 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 540.00 | 124.00 | 137.30 | 130.65 | 276.74 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.73 | 0.78 | 0.00 | -0.47 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 550.00 | 116.40 | 129.90 | 123.15 | 147.20 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.72 | 0.76 | 0.00 | -0.49 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 560.00 | 109.80 | 123.50 | 116.65 | 120.50 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.71 | 0.74 | 0.00 | -0.51 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 570.00 | 103.10 | 117.00 | 110.05 | 159.00 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.71 | 0.72 | 0.00 | -0.53 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 580.00 | 96.80 | 110.00 | 103.40 | 101.65 | -40.79 | -28.64% | 0.18 | 2 | 49 | 0.70 | 0.70 | 0.00 | -0.55 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 590.00 | 90.70 | 102.50 | 96.60 | 115.66 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.69 | 0.67 | 0.00 | -0.56 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 600.00 | 84.90 | 96.70 | 90.80 | 90.22 | -19.58 | -17.84% | 0.15 | 4 | 110 | 0.69 | 0.65 | 0.00 | -0.58 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 610.00 | 79.90 | 91.60 | 85.75 | 108.80 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.69 | 0.63 | 0.00 | -0.59 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 620.00 | 73.80 | 86.70 | 80.25 | 94.22 | -20.78 | -18.07% | 0.13 | 1 | 32 | 0.69 | 0.61 | 0.00 | -0.60 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 630.00 | 68.60 | 80.30 | 74.45 | 70.92 | -13.48 | -15.98% | 0.12 | 1 | 210 | 0.68 | 0.58 | 0.00 | -0.60 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 640.00 | 69.70 | 74.60 | 72.15 | 70.85 | -3.10 | -4.20% | 0.11 | 6 | 15 | 0.70 | 0.56 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 650.00 | 61.00 | 69.40 | 65.20 | 65.58 | -38.01 | -36.70% | 0.10 | 11 | 55 | 0.68 | 0.54 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 660.00 | 54.40 | 67.90 | 61.15 | 96.35 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.68 | 0.51 | 0.00 | -0.61 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 670.00 | 52.70 | 61.20 | 56.95 | 56.58 | -16.92 | -23.02% | 0.09 | 13 | 51 | 0.67 | 0.49 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 680.00 | 48.80 | 57.70 | 53.25 | 50.00 | -16.00 | -24.25% | 0.08 | 2 | 114 | 0.68 | 0.47 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 690.00 | 43.60 | 57.70 | 50.65 | 48.90 | -25.18 | -33.99% | 0.07 | 3 | 49 | 0.68 | 0.45 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 700.00 | 41.00 | 49.90 | 45.45 | 48.50 | -24.50 | -33.57% | 0.06 | 28 | 257 | 0.67 | 0.43 | 0.00 | -0.60 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 710.00 | 35.30 | 49.70 | 42.50 | 55.19 | -15.36 | -21.78% | 0.06 | 1 | 59 | 0.67 | 0.41 | 0.00 | -0.59 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 720.00 | 37.50 | 45.70 | 41.60 | 39.70 | -27.45 | -40.88% | 0.06 | 6 | 56 | 0.69 | 0.38 | 0.00 | -0.58 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 730.00 | 34.70 | 40.50 | 37.60 | 33.86 | -27.14 | -44.50% | 0.05 | 403 | 861 | 0.68 | 0.36 | 0.00 | -0.57 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 740.00 | 26.40 | 40.60 | 33.50 | 33.50 | -22.33 | -40.00% | 0.05 | 109 | 53 | 0.66 | 0.35 | 0.00 | -0.56 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 750.00 | 25.30 | 35.50 | 30.40 | 30.73 | -21.97 | -41.69% | 0.04 | 1 | 165 | 0.65 | 0.33 | 0.00 | -0.55 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 760.00 | 27.20 | 33.00 | 30.10 | 30.70 | -18.50 | -37.61% | 0.04 | 7 | 71 | 0.68 | 0.31 | 0.00 | -0.54 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 770.00 | 25.50 | 30.50 | 28.00 | 25.85 | -17.35 | -40.17% | 0.04 | 3 | 92 | 0.68 | 0.29 | 0.00 | -0.52 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 780.00 | 21.40 | 29.60 | 25.50 | 25.00 | -21.79 | -46.57% | 0.03 | 31 | 110 | 0.67 | 0.28 | 0.00 | -0.51 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 790.00 | 21.50 | 25.90 | 23.70 | 22.70 | % | 0.03 | 14 | 0 | 0.67 | 0.26 | 0.00 | -0.49 | 10/22/2026 | 10/22/2026 3:59:55 PM EST | |
| 800.00 | 18.70 | 25.90 | 22.30 | 19.55 | -19.62 | -50.09% | 0.03 | 8 | 341 | 0.68 | 0.24 | 0.00 | -0.48 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 810.00 | 15.90 | 23.40 | 19.65 | 28.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | 0.23 | 0.00 | -0.46 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 820.00 | 16.70 | 21.10 | 18.90 | 19.20 | -15.13 | -44.08% | 0.02 | 24 | 131 | 0.67 | 0.22 | 0.00 | -0.44 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 830.00 | 13.10 | 21.20 | 17.15 | 15.75 | -7.30 | -31.67% | 0.02 | 1 | 1 | 0.67 | 0.20 | 0.00 | -0.43 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 840.00 | 14.40 | 20.00 | 17.20 | 16.26 | -12.39 | -43.25% | 0.02 | 6 | 186 | 0.69 | 0.19 | 0.00 | -0.41 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 850.00 | 13.20 | 16.50 | 14.85 | 12.20 | -13.80 | -53.08% | 0.02 | 53 | 19 | 0.67 | 0.18 | 0.00 | -0.40 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 860.00 | 11.90 | 17.70 | 14.80 | 12.10 | -7.10 | -36.98% | 0.02 | 3 | 118 | 0.69 | 0.17 | 0.00 | -0.38 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 870.00 | 8.50 | 15.20 | 11.85 | 15.63 | -6.47 | -29.28% | 0.01 | 2 | 4 | 0.66 | 0.16 | 0.00 | -0.36 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 880.00 | 10.20 | 14.00 | 12.10 | 15.10 | -6.50 | -30.10% | 0.01 | 1 | 252 | 0.68 | 0.15 | 0.00 | -0.35 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 890.00 | 6.70 | 14.60 | 10.65 | 15.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.14 | 0.00 | -0.33 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 900.00 | 8.60 | 11.60 | 10.10 | 8.70 | -11.23 | -56.35% | 0.01 | 19 | 584 | 0.68 | 0.13 | 0.00 | -0.32 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 910.00 | 7.70 | 12.90 | 10.30 | 8.80 | -1.80 | -16.99% | 0.01 | 1 | 157 | 0.69 | 0.12 | 0.00 | -0.30 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 920.00 | 7.50 | 10.00 | 8.75 | 8.40 | -8.60 | -50.59% | 0.01 | 3 | 107 | 0.68 | 0.11 | 0.00 | -0.29 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 930.00 | 5.40 | 11.50 | 8.45 | 7.40 | -7.90 | -51.64% | 0.01 | 4 | 220 | 0.68 | 0.10 | 0.00 | -0.27 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 940.00 | 5.60 | 8.90 | 7.25 | 7.06 | -7.54 | -51.65% | 0.01 | 4 | 85 | 0.67 | 0.10 | 0.00 | -0.26 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 950.00 | 5.00 | 10.20 | 7.60 | 7.23 | -6.27 | -46.45% | 0.01 | 4 | 184 | 0.69 | 0.09 | 0.00 | -0.25 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 960.00 | 4.90 | 7.60 | 6.25 | 6.50 | -2.50 | -27.78% | 0.01 | 1 | 63 | 0.68 | 0.08 | 0.00 | -0.23 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 970.00 | 3.50 | 7.40 | 5.45 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.67 | 0.08 | 0.00 | -0.22 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 980.00 | 3.30 | 6.80 | 5.05 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.67 | 0.07 | 0.00 | -0.21 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 990.00 | 2.05 | 7.60 | 4.83 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.66 | 0.07 | 0.00 | -0.20 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,000.00 | 4.00 | 5.90 | 4.95 | 4.40 | -4.80 | -52.18% | 0.00 | 23 | 291 | 0.69 | 0.06 | 0.00 | -0.19 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,010.00 | 3.20 | 5.30 | 4.25 | 4.15 | -2.07 | -33.28% | 0.00 | 5 | 22 | 0.68 | 0.06 | 0.00 | -0.18 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,020.00 | 2.80 | 7.40 | 5.10 | 2.80 | -2.97 | -51.48% | 0.00 | 2 | 60 | 0.71 | 0.05 | 0.00 | -0.17 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,030.00 | 3.00 | 5.80 | 4.40 | 4.60 | -2.90 | -38.67% | 0.00 | 14 | 259 | 0.71 | 0.05 | 0.00 | -0.16 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,040.00 | 2.20 | 4.90 | 3.55 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.69 | 0.05 | 0.00 | -0.15 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,050.00 | 2.40 | 5.10 | 3.75 | 3.57 | -2.72 | -43.25% | 0.00 | 14 | 48 | 0.71 | 0.04 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,060.00 | 1.75 | 4.60 | 3.18 | 4.59 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.69 | 0.04 | 0.00 | -0.13 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,070.00 | 0.20 | 6.60 | 3.40 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.65 | 0.04 | 0.00 | -0.12 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,080.00 | 0.35 | 4.00 | 2.18 | 2.82 | -1.19 | -29.68% | 0.00 | 3 | 91 | 0.64 | 0.03 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,090.00 | 0.30 | 5.90 | 3.10 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.67 | 0.03 | 0.00 | -0.11 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 1,100.00 | 1.35 | 3.60 | 2.48 | 2.18 | -2.22 | -50.46% | 0.00 | 8 | 325 | 0.70 | 0.03 | 0.00 | -0.10 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,110.00 | 0.05 | 3.90 | 1.98 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.62 | 0.03 | 0.00 | -0.09 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,120.00 | 0.05 | 6.10 | 3.08 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.66 | 0.02 | 0.00 | -0.09 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,130.00 | 0.10 | 4.10 | 2.10 | 9.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.02 | 0.00 | -0.08 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,140.00 | 0.20 | 3.60 | 1.90 | 1.83 | -1.51 | -45.21% | 0.00 | 1 | 68 | 0.67 | 0.02 | 0.00 | -0.08 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,150.00 | 0.10 | 4.50 | 2.30 | 11.92 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.68 | 0.02 | 0.00 | -0.07 | 10/8/2026 | 10/22/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 11.29 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.86 | 0.02 | 0.00 | -0.07 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.87 | 0.02 | 0.00 | -0.06 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,180.00 | 0.05 | 5.60 | 2.83 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.70 | 0.02 | 0.00 | -0.06 | 10/13/2026 | 10/22/2026 3:59:55 PM EST |
| 1,190.00 | 0.15 | 2.50 | 1.33 | 8.76 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.68 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,200.00 | 0.50 | 2.35 | 1.43 | 1.60 | -0.40 | -20.00% | 0.00 | 11 | 241 | 0.72 | 0.01 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,210.00 | 0.10 | 2.20 | 1.15 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | 0.01 | 0.00 | -0.05 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.91 | 0.01 | 0.00 | -0.05 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.92 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | 0.01 | 0.00 | -0.04 | 10/7/2026 | 10/22/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.94 | 0.01 | 0.00 | -0.04 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.95 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/22/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.97 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 3.50 | 1.75 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.01 | 0.00 | -0.03 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,300.00 | 0.10 | 1.65 | 0.88 | 0.88 | -0.92 | -51.12% | 0.00 | 2 | 121 | 0.72 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 4.20 | 2.10 | 23.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.97 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/22/2026 3:59:55 PM EST |
| 1,330.00 | 0.00 | 3.70 | 1.85 | 25.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 7.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,350.00 | 0.00 | 4.90 | 2.45 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.03 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,370.00 | 0.00 | 4.90 | 2.45 | 10.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.04 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 4.20 | 2.10 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.02 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,390.00 | 0.00 | 3.70 | 1.85 | 11.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.00 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.06 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/22/2026 3:59:55 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.05 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,430.00 | 0.00 | 4.50 | 2.25 | 10.97 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 1,440.00 | 0.00 | 4.80 | 2.40 | 33.47 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.09 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,450.00 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.09 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,460.00 | 0.00 | 4.20 | 2.10 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.07 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 1,470.00 | 0.00 | 4.70 | 2.35 | 15.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.10 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/22/2026 3:59:55 PM EST |
| 1,480.00 | 0.00 | 4.70 | 2.35 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.11 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,490.00 | 0.00 | 1.35 | 0.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.93 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 1,500.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.07 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/22/2026 3:59:55 PM EST |
| 1,510.00 | 0.00 | 4.10 | 2.05 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.10 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,520.00 | 0.00 | 4.50 | 2.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,530.00 | 0.00 | 4.70 | 2.35 | 10.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,540.00 | 0.00 | 4.70 | 2.35 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,550.00 | 0.00 | 4.60 | 2.30 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,560.00 | 0.00 | 4.60 | 2.30 | 9.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,570.00 | 0.00 | 2.45 | 1.23 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,580.00 | 0.00 | 2.40 | 1.20 | 0.35 | -0.15 | -30.00% | 0.00 | 1 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,590.00 | 0.00 | 1.90 | 0.95 | 11.88 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/22/2026 3:59:55 PM EST |
| 1,600.00 | 0.05 | 0.75 | 0.40 | 0.50 | -0.44 | -46.81% | 0.00 | 16 | 247 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,610.00 | 0.00 | 2.05 | 1.03 | 11.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/22/2026 3:59:55 PM EST |
| 1,620.00 | 0.00 | 2.45 | 1.23 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,630.00 | 0.00 | 2.65 | 1.33 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,640.00 | 0.00 | 4.10 | 2.05 | 11.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,650.00 | 0.00 | 4.10 | 2.05 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 3:59:55 PM EST |
| 1,660.00 | 0.00 | 3.90 | 1.95 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 3:59:55 PM EST |
| 1,670.00 | 0.00 | 4.00 | 2.00 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/22/2026 3:59:55 PM EST |
| 1,680.00 | 0.00 | 4.20 | 2.10 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/22/2026 3:59:55 PM EST |
| 1,690.00 | 0.05 | 4.20 | 2.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,700.00 | 0.00 | 3.90 | 1.95 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,710.00 | 0.05 | 1.00 | 0.53 | 0.34 | +0.21 | +161.54% | 0.00 | 1 | 265 | 0.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/22/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/22/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 3.70 | 1.85 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/22/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/22/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/22/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/22/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/22/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/22/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/22/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/22/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 4.40 | 2.20 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/22/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 4.40 | 2.20 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/22/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 4.40 | 2.20 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/22/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 4.40 | 2.20 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/22/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 4.40 | 2.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 4.50 | 2.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/22/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.51 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 10/22/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.45 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.40 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/22/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.70 | 2.35 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.35 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 10/22/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.95 | 1.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.19 | 0.00 | 0.00 | -0.04 | 9/24/2026 | 10/22/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 1.85 | 0.93 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.06 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.98 | 0.00 | 0.00 | -0.05 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.30 | 1.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.02 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.11 | 0.00 | 0.00 | -0.06 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 330.00 | 0.05 | 1.95 | 1.00 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.74 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.91 | -0.01 | 0.00 | -0.07 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 350.00 | 0.70 | 2.15 | 1.43 | 1.95 | +0.54 | +38.30% | 0.00 | 4 | 384 | 0.78 | -0.01 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 360.00 | 0.35 | 3.00 | 1.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.75 | -0.02 | 0.00 | -0.06 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 370.00 | 0.75 | 3.60 | 2.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.76 | -0.02 | 0.00 | -0.08 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 380.00 | 0.90 | 3.90 | 2.40 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.74 | -0.03 | 0.00 | -0.09 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 390.00 | 1.15 | 4.70 | 2.93 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.74 | -0.03 | 0.00 | -0.11 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 400.00 | 2.15 | 4.90 | 3.53 | 3.70 | +1.52 | +69.73% | 0.01 | 2 | 377 | 0.75 | -0.04 | 0.00 | -0.13 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 410.00 | 3.00 | 5.30 | 4.15 | 4.00 | +1.15 | +40.36% | 0.01 | 20 | 181 | 0.75 | -0.04 | 0.00 | -0.15 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 420.00 | 3.10 | 6.90 | 5.00 | 4.70 | +1.10 | +30.56% | 0.01 | 51 | 54 | 0.74 | -0.05 | 0.00 | -0.17 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 430.00 | 4.90 | 7.10 | 6.00 | 6.00 | +3.47 | +137.16% | 0.01 | 75 | 189 | 0.72 | -0.06 | 0.00 | -0.19 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 440.00 | 5.80 | 9.80 | 7.80 | 6.67 | +1.37 | +25.85% | 0.02 | 79 | 35 | 0.76 | -0.07 | 0.00 | -0.22 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 450.00 | 7.50 | 11.40 | 9.45 | 7.50 | +1.30 | +20.97% | 0.02 | 19 | 193 | 0.76 | -0.08 | 0.00 | -0.24 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 460.00 | 7.80 | 13.10 | 10.45 | 6.89 | -0.30 | -4.18% | 0.02 | 8 | 57 | 0.75 | -0.09 | 0.00 | -0.27 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 470.00 | 6.60 | 14.60 | 10.60 | 9.80 | +3.28 | +50.31% | 0.02 | 8 | 143 | 0.71 | -0.11 | 0.00 | -0.29 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 480.00 | 10.40 | 13.20 | 11.80 | 12.50 | +6.15 | +96.85% | 0.02 | 17 | 197 | 0.71 | -0.12 | 0.00 | -0.32 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 490.00 | 10.00 | 17.00 | 13.50 | 13.82 | +7.34 | +113.28% | 0.03 | 3 | 93 | 0.70 | -0.13 | 0.00 | -0.35 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 500.00 | 12.00 | 17.90 | 14.95 | 14.10 | +5.80 | +69.88% | 0.03 | 263 | 317 | 0.69 | -0.15 | 0.00 | -0.37 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 510.00 | 13.80 | 22.30 | 18.05 | 17.95 | +8.35 | +86.98% | 0.04 | 4 | 70 | 0.71 | -0.17 | 0.00 | -0.40 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 520.00 | 18.30 | 22.90 | 20.60 | 21.01 | +10.71 | +103.99% | 0.04 | 34 | 92 | 0.71 | -0.18 | 0.00 | -0.42 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 530.00 | 20.60 | 25.70 | 23.15 | 23.00 | +4.80 | +26.38% | 0.04 | 7 | 65 | 0.70 | -0.20 | 0.00 | -0.45 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 540.00 | 22.00 | 29.90 | 25.95 | 16.55 | +3.12 | +23.24% | 0.05 | 10 | 277 | 0.70 | -0.22 | 0.00 | -0.47 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 550.00 | 24.40 | 31.10 | 27.75 | 28.75 | +14.32 | +99.24% | 0.05 | 9 | 136 | 0.68 | -0.24 | 0.00 | -0.49 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 560.00 | 27.90 | 34.60 | 31.25 | 32.25 | +10.33 | +47.13% | 0.06 | 42 | 128 | 0.68 | -0.26 | 0.00 | -0.51 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 570.00 | 27.70 | 37.90 | 32.80 | 35.90 | +14.20 | +65.44% | 0.06 | 32 | 127 | 0.66 | -0.28 | 0.00 | -0.53 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 580.00 | 35.00 | 43.30 | 39.15 | 39.89 | +16.49 | +70.47% | 0.07 | 13 | 229 | 0.69 | -0.30 | 0.00 | -0.55 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 590.00 | 37.00 | 47.70 | 42.35 | 43.25 | +16.45 | +61.39% | 0.07 | 157 | 107 | 0.68 | -0.33 | 0.00 | -0.56 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 600.00 | 40.50 | 54.20 | 47.35 | 46.88 | +19.00 | +68.15% | 0.08 | 22 | 797 | 0.69 | -0.35 | 0.00 | -0.58 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 610.00 | 46.30 | 57.80 | 52.05 | 52.45 | +23.15 | +79.01% | 0.09 | 9 | 262 | 0.69 | -0.37 | 0.00 | -0.59 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 620.00 | 49.50 | 63.20 | 56.35 | 58.00 | +24.70 | +74.18% | 0.09 | 99 | 318 | 0.68 | -0.39 | 0.00 | -0.60 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 630.00 | 57.90 | 65.40 | 61.65 | 62.67 | +27.32 | +77.29% | 0.10 | 408 | 497 | 0.68 | -0.42 | 0.00 | -0.60 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 640.00 | 61.40 | 71.80 | 66.60 | 66.45 | +17.10 | +34.65% | 0.10 | 28 | 199 | 0.68 | -0.44 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 650.00 | 68.80 | 75.30 | 72.05 | 72.02 | +28.36 | +64.96% | 0.11 | 164 | 498 | 0.68 | -0.46 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 660.00 | 73.80 | 80.50 | 77.15 | 78.25 | +24.63 | +45.94% | 0.12 | 3 | 209 | 0.67 | -0.49 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 670.00 | 79.90 | 88.20 | 84.05 | 82.64 | +28.48 | +52.59% | 0.13 | 38 | 277 | 0.68 | -0.51 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 680.00 | 82.10 | 96.40 | 89.25 | 90.65 | +31.94 | +54.41% | 0.13 | 8 | 153 | 0.67 | -0.53 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 690.00 | 88.10 | 102.60 | 95.35 | 96.96 | +33.60 | +53.03% | 0.14 | 1 | 122 | 0.67 | -0.55 | 0.00 | -0.61 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 700.00 | 96.60 | 107.40 | 102.00 | 99.70 | +30.77 | +44.64% | 0.15 | 31 | 1,431 | 0.67 | -0.57 | 0.00 | -0.60 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 710.00 | 103.20 | 114.90 | 109.05 | 110.30 | +43.48 | +65.07% | 0.15 | 3 | 145 | 0.67 | -0.59 | 0.00 | -0.59 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 720.00 | 108.70 | 122.50 | 115.60 | 117.70 | +26.59 | +29.19% | 0.16 | 3 | 330 | 0.67 | -0.62 | 0.00 | -0.58 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 730.00 | 117.10 | 127.90 | 122.50 | 124.53 | +41.69 | +50.33% | 0.17 | 13 | 91 | 0.66 | -0.64 | 0.00 | -0.57 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 740.00 | 122.20 | 136.60 | 129.40 | 131.41 | +39.51 | +43.00% | 0.17 | 2 | 160 | 0.66 | -0.65 | 0.00 | -0.56 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 750.00 | 130.80 | 144.30 | 137.55 | 120.90 | +22.10 | +22.37% | 0.18 | 3 | 208 | 0.66 | -0.67 | 0.00 | -0.55 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 760.00 | 140.00 | 151.70 | 145.85 | 118.40 | 0.00 | 0.00% | 0.19 | 0 | 146 | 0.67 | -0.69 | 0.00 | -0.54 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 770.00 | 145.20 | 159.60 | 152.40 | 112.83 | 0.00 | 0.00% | 0.20 | 0 | 204 | 0.65 | -0.71 | 0.00 | -0.52 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 780.00 | 153.60 | 167.70 | 160.65 | 145.79 | 0.00 | 0.00% | 0.21 | 0 | 484 | 0.66 | -0.72 | 0.00 | -0.51 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 790.00 | 164.20 | 175.50 | 169.85 | % | 0.21 | 0 | 0 | 0.67 | -0.74 | 0.00 | -0.49 | 10/22/2026 3:59:55 PM EST | |||
| 800.00 | 172.50 | 181.50 | 177.00 | 176.63 | +37.96 | +27.38% | 0.22 | 123 | 192 | 0.66 | -0.76 | 0.00 | -0.48 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 810.00 | 177.50 | 192.10 | 184.80 | 158.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.65 | -0.77 | 0.00 | -0.46 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 820.00 | 189.50 | 199.30 | 194.40 | 184.00 | +11.64 | +6.76% | 0.24 | 11 | 216 | 0.66 | -0.78 | 0.00 | -0.44 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 830.00 | 195.20 | 207.30 | 201.25 | 201.00 | % | 0.24 | 3 | 0 | 0.64 | -0.80 | 0.00 | -0.43 | 10/22/2026 | 10/22/2026 3:59:55 PM EST | |
| 840.00 | 204.30 | 215.00 | 209.65 | 203.55 | 0.00 | 0.00% | 0.25 | 0 | 207 | 0.63 | -0.81 | 0.00 | -0.41 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 850.00 | 213.10 | 226.80 | 219.95 | % | 0.26 | 0 | 0 | 0.65 | -0.82 | 0.00 | -0.40 | 10/22/2026 3:59:55 PM EST | |||
| 860.00 | 221.80 | 235.80 | 228.80 | 232.08 | +19.18 | +9.01% | 0.27 | 1 | 116 | 0.64 | -0.83 | 0.00 | -0.38 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 870.00 | 230.80 | 245.00 | 237.90 | % | 0.27 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.36 | 10/22/2026 3:59:55 PM EST | |||
| 880.00 | 240.70 | 253.80 | 247.25 | 231.00 | 0.00 | 0.00% | 0.28 | 0 | 69 | 0.65 | -0.85 | 0.00 | -0.35 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 890.00 | 249.70 | 262.80 | 256.25 | % | 0.29 | 0 | 0 | 0.64 | -0.86 | 0.00 | -0.33 | 10/22/2026 3:59:55 PM EST | |||
| 900.00 | 257.40 | 272.40 | 264.90 | 248.00 | 0.00 | 0.00% | 0.29 | 0 | 278 | 0.79 | -0.87 | 0.00 | -0.32 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 910.00 | 269.00 | 281.60 | 275.30 | 244.33 | 0.00 | 0.00% | 0.30 | 0 | 38 | 0.64 | -0.88 | 0.00 | -0.30 | 10/16/2026 | 10/22/2026 3:59:55 PM EST |
| 920.00 | 277.20 | 291.00 | 284.10 | 258.60 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.81 | -0.89 | 0.00 | -0.29 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 930.00 | 286.20 | 300.40 | 293.30 | 297.01 | +70.38 | +31.06% | 0.32 | 1 | 23 | 0.81 | -0.90 | 0.00 | -0.27 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 940.00 | 296.90 | 310.10 | 303.50 | 156.00 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.82 | -0.90 | 0.00 | -0.26 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 950.00 | 307.00 | 319.70 | 313.35 | 295.50 | 0.00 | 0.00% | 0.33 | 0 | 32 | 0.83 | -0.91 | 0.00 | -0.25 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 960.00 | 315.60 | 329.30 | 322.45 | 303.40 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.84 | -0.92 | 0.00 | -0.23 | 10/15/2026 | 10/22/2026 3:59:55 PM EST |
| 970.00 | 324.80 | 338.90 | 331.85 | 148.54 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.84 | -0.92 | 0.00 | -0.22 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 980.00 | 334.20 | 348.60 | 341.40 | 155.83 | 0.00 | 0.00% | 0.35 | 0 | 34 | 0.85 | -0.93 | 0.00 | -0.21 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 990.00 | 343.30 | 358.30 | 350.80 | 155.87 | 0.00 | 0.00% | 0.35 | 0 | 37 | 0.86 | -0.93 | 0.00 | -0.20 | 9/29/2026 | 10/22/2026 3:59:55 PM EST |
| 1,000.00 | 355.50 | 368.00 | 361.75 | 216.11 | 0.00 | 0.00% | 0.36 | 0 | 127 | 0.87 | -0.94 | 0.00 | -0.19 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 1,010.00 | 362.90 | 377.60 | 370.25 | 166.72 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.88 | -0.94 | 0.00 | -0.18 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,020.00 | 373.30 | 387.60 | 380.45 | 360.45 | 0.00 | 0.00% | 0.37 | 0 | 28 | 0.89 | -0.95 | 0.00 | -0.17 | 10/15/2026 | 10/22/2026 3:59:55 PM EST |
| 1,030.00 | 383.30 | 397.40 | 390.35 | 373.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.90 | -0.95 | 0.00 | -0.16 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,040.00 | 392.30 | 407.20 | 399.75 | 382.50 | 0.00 | 0.00% | 0.38 | 0 | 21 | 0.91 | -0.95 | 0.00 | -0.15 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 1,050.00 | 404.50 | 415.00 | 409.75 | 197.21 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.87 | -0.96 | 0.00 | -0.14 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,060.00 | 413.50 | 427.00 | 420.25 | 354.95 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.93 | -0.96 | 0.00 | -0.13 | 7/27/2026 | 10/22/2026 3:59:55 PM EST |
| 1,070.00 | 423.50 | 434.70 | 429.10 | 216.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.89 | -0.96 | 0.00 | -0.12 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,080.00 | 433.20 | 446.80 | 440.00 | 230.06 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.95 | -0.97 | 0.00 | -0.12 | 9/24/2026 | 10/22/2026 3:59:55 PM EST |
| 1,090.00 | 442.20 | 456.70 | 449.45 | 327.38 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.96 | -0.97 | 0.00 | -0.11 | 8/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,100.00 | 450.90 | 466.60 | 458.75 | 318.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.97 | -0.97 | 0.00 | -0.10 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 1,110.00 | 460.80 | 476.60 | 468.70 | 326.00 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.98 | -0.97 | 0.00 | -0.09 | 8/31/2026 | 10/22/2026 3:59:55 PM EST |
| 1,120.00 | 471.00 | 486.70 | 478.85 | 316.43 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.00 | -0.98 | 0.00 | -0.09 | 10/6/2026 | 10/22/2026 3:59:55 PM EST |
| 1,130.00 | 480.90 | 496.50 | 488.70 | 382.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.00 | -0.98 | 0.00 | -0.08 | 9/14/2026 | 10/22/2026 3:59:55 PM EST |
| 1,140.00 | 490.90 | 506.50 | 498.70 | 373.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.02 | -0.98 | 0.00 | -0.08 | 7/10/2026 | 10/22/2026 3:59:55 PM EST |
| 1,150.00 | 501.00 | 516.50 | 508.75 | 283.79 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.03 | -0.98 | 0.00 | -0.07 | 8/14/2026 | 10/22/2026 3:59:55 PM EST |
| 1,160.00 | 510.40 | 526.90 | 518.65 | 382.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.07 | 7/10/2026 | 10/22/2026 3:59:55 PM EST |
| 1,170.00 | 520.10 | 536.60 | 528.35 | 305.36 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.07 | -0.98 | 0.00 | -0.06 | 8/14/2026 | 10/22/2026 3:59:55 PM EST |
| 1,180.00 | 531.40 | 546.50 | 538.95 | 338.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 8/13/2026 | 10/22/2026 3:59:55 PM EST |
| 1,190.00 | 541.00 | 556.70 | 548.85 | 403.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.08 | -0.99 | 0.00 | -0.06 | 8/25/2026 | 10/22/2026 3:59:55 PM EST |
| 1,200.00 | 551.00 | 566.60 | 558.80 | 324.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 9/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,210.00 | 560.10 | 576.90 | 568.50 | 556.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.05 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,220.00 | 571.00 | 586.30 | 578.65 | 437.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 1,230.00 | 580.10 | 596.60 | 588.35 | 369.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.04 | 8/18/2026 | 10/22/2026 3:59:55 PM EST |
| 1,240.00 | 591.00 | 606.40 | 598.70 | 451.09 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 8/5/2026 | 10/22/2026 3:59:55 PM EST |
| 1,250.00 | 601.10 | 616.40 | 608.75 | 399.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.04 | 9/8/2026 | 10/22/2026 3:59:55 PM EST |
| 1,260.00 | 610.70 | 626.30 | 618.50 | 455.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,270.00 | 621.40 | 636.40 | 628.90 | 464.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 10/22/2026 3:59:55 PM EST |
| 1,280.00 | 631.20 | 646.40 | 638.80 | 520.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 9/14/2026 | 10/22/2026 3:59:55 PM EST |
| 1,290.00 | 640.80 | 656.40 | 648.60 | 511.99 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 8/10/2026 | 10/22/2026 3:59:55 PM EST |
| 1,300.00 | 650.90 | 666.40 | 658.65 | 433.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 10/22/2026 3:59:55 PM EST |
| 1,310.00 | 661.00 | 676.40 | 668.70 | 560.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,320.00 | 670.70 | 686.40 | 678.55 | 565.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,330.00 | 681.00 | 696.30 | 688.65 | 524.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 10/22/2026 3:59:55 PM EST |
| 1,340.00 | 691.00 | 706.40 | 698.70 | 537.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 8/25/2026 | 10/22/2026 3:59:55 PM EST |
| 1,350.00 | 700.80 | 716.30 | 708.55 | 465.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 10/22/2026 3:59:55 PM EST |
| 1,360.00 | 711.00 | 726.50 | 718.75 | % | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 10/22/2026 3:59:55 PM EST | |||
| 1,370.00 | 721.00 | 736.50 | 728.75 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,380.00 | 731.00 | 746.40 | 738.70 | 726.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,390.00 | 740.80 | 756.50 | 748.65 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,400.00 | 751.00 | 766.30 | 758.65 | 598.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 1,410.00 | 760.80 | 776.40 | 768.60 | 582.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 10/22/2026 3:59:55 PM EST |
| 1,420.00 | 771.00 | 786.50 | 778.75 | % | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,430.00 | 781.00 | 796.50 | 788.75 | 715.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/22/2026 3:59:55 PM EST |
| 1,440.00 | 791.00 | 806.50 | 798.75 | 569.43 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 10/22/2026 3:59:55 PM EST |
| 1,450.00 | 801.00 | 813.50 | 807.25 | % | 0.56 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,460.00 | 810.80 | 826.40 | 818.60 | 588.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 10/22/2026 3:59:55 PM EST |
| 1,470.00 | 821.00 | 836.40 | 828.70 | 545.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 10/22/2026 3:59:55 PM EST |
| 1,480.00 | 831.00 | 846.40 | 838.70 | 716.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 10/22/2026 3:59:55 PM EST |
| 1,490.00 | 840.80 | 856.50 | 848.65 | % | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,500.00 | 851.00 | 866.50 | 858.75 | % | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,510.00 | 860.80 | 876.50 | 868.65 | % | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 1,520.00 | 870.80 | 886.50 | 878.65 | 688.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/22/2026 3:59:55 PM EST |
| 1,530.00 | 880.80 | 896.40 | 888.60 | % | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 1,540.00 | 890.90 | 906.30 | 898.60 | 742.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/22/2026 3:59:55 PM EST |
| 1,550.00 | 901.00 | 916.30 | 908.65 | % | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 1,560.00 | 911.00 | 926.50 | 918.75 | % | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 1,570.00 | 921.00 | 936.40 | 928.70 | % | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 1,580.00 | 931.00 | 946.40 | 938.70 | 774.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 3:59:55 PM EST |
| 1,590.00 | 941.00 | 956.30 | 948.65 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 1,600.00 | 951.00 | 966.40 | 958.70 | 769.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/22/2026 3:59:55 PM EST |
| 1,610.00 | 961.00 | 976.30 | 968.65 | 750.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:55 PM EST |
| 1,620.00 | 970.70 | 986.30 | 978.50 | 720.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,630.00 | 981.00 | 996.30 | 988.65 | 724.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,640.00 | 991.10 | 1,006.40 | 998.75 | 854.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/22/2026 3:59:55 PM EST |
| 1,650.00 | 1,001.00 | 1,016.30 | 1,008.65 | 852.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/22/2026 3:59:55 PM EST |
| 1,660.00 | 1,010.70 | 1,026.40 | 1,018.55 | 754.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,670.00 | 1,021.00 | 1,036.30 | 1,028.65 | 768.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,680.00 | 1,031.00 | 1,046.40 | 1,038.70 | 792.56 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 3:59:55 PM EST |
| 1,690.00 | 1,041.00 | 1,056.50 | 1,048.75 | 783.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:55 PM EST |
| 1,700.00 | 1,050.90 | 1,066.40 | 1,058.65 | 759.32 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 3:59:55 PM EST |
| 1,710.00 | 1,061.00 | 1,076.40 | 1,068.70 | 806.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/22/2026 3:59:55 PM EST |