Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $48.68 as of 10/28/2026 2:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 24.10 | 23.70 | % | 0.95 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:07 PM EST | |||
| 30.00 | 18.30 | 19.10 | 18.70 | % | 0.62 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 10/28/2026 2:59:07 PM EST | |||
| 35.00 | 13.60 | 14.30 | 13.95 | 11.72 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.55 | 0.94 | 0.01 | -0.02 | 10/19/2026 | 10/28/2026 2:59:07 PM EST |
| 40.00 | 9.50 | 9.90 | 9.70 | 6.74 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.60 | 0.84 | 0.02 | -0.03 | 10/22/2026 | 10/28/2026 2:59:07 PM EST |
| 45.00 | 5.90 | 6.30 | 6.10 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.58 | 0.68 | 0.03 | -0.04 | 10/26/2026 | 10/28/2026 2:59:07 PM EST |
| 50.00 | 3.40 | 3.60 | 3.50 | 3.60 | 0.00 | 0.00% | 0.07 | 79 | 820 | 0.57 | 0.50 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 55.00 | 1.85 | 2.05 | 1.95 | 1.97 | -0.10 | -4.84% | 0.04 | 11 | 435 | 0.58 | 0.32 | 0.03 | -0.04 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 60.00 | 0.95 | 1.15 | 1.05 | 1.02 | -0.13 | -11.31% | 0.02 | 6 | 179 | 0.58 | 0.20 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 65.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 33 | 0.59 | 0.12 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 70.00 | 0.25 | 0.40 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.60 | 0.07 | 0.01 | -0.01 | 10/22/2026 | 10/28/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:07 PM EST | |||
| 30.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 2:59:07 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.61 | -0.06 | 0.01 | -0.02 | 10/27/2026 | 10/28/2026 2:59:07 PM EST |
| 40.00 | 0.85 | 1.05 | 0.95 | 1.00 | -0.15 | -13.05% | 0.02 | 1 | 271 | 0.59 | -0.16 | 0.02 | -0.03 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 45.00 | 2.30 | 2.55 | 2.43 | 2.43 | -0.07 | -2.80% | 0.05 | 2,155 | 183 | 0.57 | -0.32 | 0.03 | -0.04 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 50.00 | 4.70 | 5.00 | 4.85 | 5.00 | +0.01 | +0.20% | 0.10 | 20 | 130 | 0.57 | -0.50 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 2:59:07 PM EST |
| 55.00 | 8.00 | 8.40 | 8.20 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.57 | -0.68 | 0.03 | -0.04 | 10/15/2026 | 10/28/2026 2:59:07 PM EST |
| 60.00 | 12.10 | 12.60 | 12.35 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.57 | -0.80 | 0.03 | -0.03 | 10/20/2026 | 10/28/2026 2:59:07 PM EST |
| 65.00 | 16.60 | 17.20 | 16.90 | % | 0.26 | 0 | 0 | 0.56 | -0.88 | 0.02 | -0.02 | 10/28/2026 2:59:07 PM EST | |||
| 70.00 | 21.30 | 22.10 | 21.70 | % | 0.31 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.01 | 10/28/2026 2:59:07 PM EST |