Options Chain for STELLANTIS N.V SHS (STLA) - $4.69 as of 10/1/2026 9:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.90 | 3.65 | 3.50 | 0.00 | 0.00% | 3.65 | 0 | 10 | 3.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 2.00 | 2.50 | 3.00 | 2.75 | 2.50 | -0.10 | -3.85% | 1.38 | 150 | 337 | 2.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 3.00 | 1.55 | 1.85 | 1.70 | 1.50 | 0.00 | 0.00% | 0.57 | 0 | 587 | 0.94 | 0.95 | 0.07 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 4.00 | 0.80 | 1.00 | 0.90 | 0.65 | -0.05 | -7.15% | 0.23 | 23 | 632 | 0.59 | 0.76 | 0.24 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.13 | +54.17% | 0.08 | 21,143 | 927 | 0.57 | 0.45 | 0.33 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.06 | +85.72% | 0.02 | 36 | 8,179 | 0.59 | 0.19 | 0.23 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,493 | 0.71 | 0.07 | 0.11 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 40 | 2,605 | 0.73 | 0.02 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 0.85 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 469 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/1/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/1/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 320 | 0.87 | -0.05 | 0.07 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.05 | 32 | 2,596 | 0.59 | -0.24 | 0.24 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.10 | -12.50% | 0.14 | 208 | 8,849 | 0.58 | -0.55 | 0.33 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 6.00 | 1.35 | 1.60 | 1.48 | 1.59 | 0.00 | 0.00% | 0.25 | 0 | 7,498 | 0.62 | -0.81 | 0.23 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 7.00 | 2.25 | 2.60 | 2.43 | 2.70 | +0.07 | +2.67% | 0.35 | 50 | 1,165 | 1.03 | -0.93 | 0.11 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 8.00 | 3.00 | 4.30 | 3.65 | 3.70 | +0.29 | +8.51% | 0.46 | 6 | 83 | 2.09 | -0.98 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 9.00 | 4.10 | 5.40 | 4.75 | 3.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 4.90 | 6.60 | 5.75 | 4.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:54 PM EST |
| 11.00 | 6.10 | 7.60 | 6.85 | 4.36 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:54 PM EST |
| 12.00 | 7.00 | 8.60 | 7.80 | % | 0.65 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 13.00 | 8.00 | 9.60 | 8.80 | % | 0.68 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 14.00 | 9.10 | 10.60 | 9.85 | 7.06 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 10.00 | 11.60 | 10.80 | 6.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 10/1/2026 3:59:54 PM EST |
| 16.00 | 11.10 | 12.60 | 11.85 | 9.41 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:54 PM EST |