Options Chain for STAGWELL INC COM CL A (STGW) - $7.70 as of 7/7/2026 8:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 8.00 | 7.05 | % | 7.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 2.27 | 0.96 | 0.01 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 4.00 | 4.10 | 4.40 | 4.25 | 4.50 | +0.70 | +18.43% | 1.06 | 24 | 18 | 1.18 | 0.90 | 0.03 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 5.00 | 3.40 | 3.70 | 3.55 | 3.70 | +0.20 | +5.72% | 0.71 | 806 | 51,368 | 1.11 | 0.84 | 0.04 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 6.00 | 2.70 | 3.10 | 2.90 | 3.10 | +0.80 | +34.79% | 0.48 | 3 | 52 | 1.04 | 0.77 | 0.06 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 7.50 | 1.85 | 2.25 | 2.05 | 1.78 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.94 | 0.66 | 0.07 | -0.01 | 5/28/2026 | 7/7/2026 4:00:02 PM EST |
| 9.00 | 1.45 | 1.70 | 1.58 | 1.55 | -0.05 | -3.13% | 0.18 | 5,958 | 295 | 0.96 | 0.55 | 0.08 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 10.00 | 0.75 | 1.65 | 1.20 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 80 | 0.90 | 0.48 | 0.08 | -0.01 | 7/1/2026 | 7/7/2026 4:00:02 PM EST |
| 11.00 | 0.55 | 1.90 | 1.23 | % | 0.11 | 0 | 0 | 1.01 | 0.43 | 0.08 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 12.00 | 0.35 | 2.10 | 1.23 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.09 | 0.37 | 0.08 | -0.01 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 13.00 | 0.20 | 1.95 | 1.08 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.07 | 0.33 | 0.07 | -0.01 | 7/1/2026 | 7/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 40 | 2.31 | -0.04 | 0.01 | 0.00 | 6/30/2026 | 7/7/2026 4:00:02 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 340 | 1.15 | -0.10 | 0.03 | 0.00 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.64 | -0.16 | -20.00% | 0.14 | 60 | 152 | 1.07 | -0.16 | 0.04 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 6.00 | 0.85 | 1.20 | 1.03 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 650 | 1.01 | -0.23 | 0.06 | -0.01 | 6/24/2026 | 7/7/2026 4:00:02 PM EST |
| 7.50 | 1.50 | 1.90 | 1.70 | % | 0.23 | 0 | 5 | 0.95 | -0.34 | 0.07 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 9.00 | 2.05 | 4.00 | 3.03 | % | 0.34 | 0 | 0 | 1.14 | -0.45 | 0.08 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 10.00 | 2.80 | 4.10 | 3.45 | % | 0.35 | 0 | 0 | 0.98 | -0.52 | 0.08 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 11.00 | 3.50 | 4.90 | 4.20 | % | 0.38 | 0 | 0 | 0.95 | -0.57 | 0.08 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 12.00 | 4.40 | 5.70 | 5.05 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.95 | -0.63 | 0.08 | -0.01 | 3/25/2026 | 7/7/2026 4:00:02 PM EST |
| 13.00 | 5.10 | 6.60 | 5.85 | % | 0.45 | 0 | 0 | 1.36 | -0.67 | 0.07 | -0.01 | 7/7/2026 4:00:02 PM EST |