Options Chain for STAGWELL INC COM CL A (STGW) - $8.86 as of 10/13/2026 3:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 9.30 | 8.25 | % | 8.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 2.50 | 5.70 | 7.80 | 6.75 | % | 2.70 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 4.00 | 5.10 | 5.30 | 5.20 | 5.50 | 0.00 | 0.00% | 1.30 | 0 | 51 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 4.20 | 4.40 | 4.30 | 4.25 | +0.24 | +5.99% | 0.86 | 20 | 55,756 | 1.21 | 0.97 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 6.00 | 3.20 | 3.50 | 3.35 | 2.95 | 0.00 | 0.00% | 0.56 | 0 | 48 | 1.04 | 0.93 | 0.04 | 0.00 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 2.20 | 2.10 | 2.40 | +0.50 | +26.32% | 0.28 | 6 | 47 | 0.72 | 0.80 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 9.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.35 | +46.67% | 0.12 | 8,997 | 9,304 | 0.64 | 0.59 | 0.16 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 591 | 0.61 | 0.43 | 0.17 | -0.01 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.13 | +48.15% | 0.02 | 1 | 19 | 0.65 | 0.27 | 0.15 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.87 | 0.17 | 0.12 | 0.00 | 8/31/2026 | 10/13/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.15 | 0.10 | 0.08 | 0.00 | 8/31/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | 0.03 | 0.03 | 0.00 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/13/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 40 | 3.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/13/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 961 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 48 | 1,318 | 1.00 | -0.03 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4,040 | 0.88 | -0.07 | 0.04 | 0.00 | 9/2/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 0.30 | 1.40 | 0.85 | 0.35 | -0.15 | -30.00% | 0.11 | 100 | 1,092 | 0.70 | -0.20 | 0.10 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 9.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.60 | -42.86% | 0.10 | 11 | 1,507 | 0.65 | -0.41 | 0.16 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 10.00 | 1.15 | 1.50 | 1.33 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | -0.57 | 0.17 | -0.01 | 8/31/2026 | 10/13/2026 3:59:58 PM EST |
| 11.00 | 2.00 | 2.25 | 2.13 | % | 0.19 | 0 | 0 | 0.59 | -0.73 | 0.15 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 12.00 | 2.50 | 3.90 | 3.20 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.30 | -0.83 | 0.12 | 0.00 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 13.00 | 3.20 | 4.80 | 4.00 | % | 0.31 | 0 | 0 | 1.38 | -0.90 | 0.08 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 15.00 | 5.10 | 6.70 | 5.90 | % | 0.39 | 0 | 0 | 1.54 | -0.97 | 0.03 | 0.00 | 10/13/2026 3:59:58 PM EST |