Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.75 as of 9/28/2026 6:19:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 137.90 | 143.15 | 140.53 | 147.53 | 0.00 | 0.00% | 28.11 | 0 | 13 | 8.38 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:08 PM EST |
| 10.00 | 132.90 | 138.15 | 135.53 | % | 13.55 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 15.00 | 127.90 | 133.20 | 130.55 | % | 8.70 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 20.00 | 122.95 | 128.20 | 125.58 | % | 6.28 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 25.00 | 118.00 | 123.25 | 120.63 | 155.80 | 0.00 | 0.00% | 4.83 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/28/2026 4:00:08 PM EST |
| 30.00 | 113.05 | 118.30 | 115.68 | % | 3.86 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 35.00 | 108.05 | 113.35 | 110.70 | 114.15 | +33.32 | +41.23% | 3.16 | 1 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 40.00 | 103.10 | 108.40 | 105.75 | 106.07 | +27.44 | +34.90% | 2.64 | 2 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 45.00 | 98.15 | 103.50 | 100.83 | 105.45 | 0.00 | 0.00% | 2.24 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/28/2026 4:00:08 PM EST |
| 50.00 | 93.15 | 98.55 | 95.85 | 106.00 | 0.00 | 0.00% | 1.92 | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:08 PM EST |
| 55.00 | 88.25 | 93.65 | 90.95 | 81.94 | 0.00 | 0.00% | 1.65 | 0 | 15 | 1.75 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/28/2026 4:00:08 PM EST |
| 60.00 | 83.35 | 88.70 | 86.03 | 88.18 | 0.00 | 0.00% | 1.43 | 0 | 61 | 1.63 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 65.00 | 78.40 | 83.80 | 81.10 | 78.50 | 0.00 | 0.00% | 1.25 | 0 | 6 | 1.50 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/28/2026 4:00:08 PM EST |
| 70.00 | 73.50 | 78.90 | 76.20 | 75.40 | 0.00 | 0.00% | 1.09 | 0 | 81 | 1.40 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/28/2026 4:00:08 PM EST |
| 75.00 | 68.60 | 74.00 | 71.30 | 73.99 | 0.00 | 0.00% | 0.95 | 0 | 29 | 1.29 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 9/28/2026 4:00:08 PM EST |
| 80.00 | 65.55 | 68.80 | 67.18 | 68.50 | -3.50 | -4.87% | 0.84 | 540 | 2,317 | 1.03 | 0.98 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 85.00 | 58.85 | 64.25 | 61.55 | 64.22 | 0.00 | 0.00% | 0.72 | 0 | 24 | 1.10 | 0.97 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 90.00 | 55.00 | 59.45 | 57.23 | 60.80 | -0.39 | -0.64% | 0.64 | 1 | 358 | 0.91 | 0.96 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 95.00 | 49.20 | 54.70 | 51.95 | 59.50 | 0.00 | 0.00% | 0.55 | 0 | 36 | 0.96 | 0.95 | 0.00 | -0.04 | 9/22/2026 | 9/28/2026 4:00:08 PM EST |
| 100.00 | 45.05 | 49.05 | 47.05 | 47.95 | -1.90 | -3.82% | 0.47 | 22 | 3,117 | 0.73 | 0.94 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 105.00 | 42.00 | 44.20 | 43.10 | 43.70 | -7.97 | -15.43% | 0.41 | 1 | 169 | 0.53 | 0.92 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 110.00 | 37.80 | 39.30 | 38.55 | 41.70 | 0.00 | 0.00% | 0.35 | 0 | 5,438 | 0.53 | 0.90 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 115.00 | 33.85 | 35.25 | 34.55 | 35.20 | -1.70 | -4.61% | 0.30 | 2 | 861 | 0.54 | 0.87 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 120.00 | 29.85 | 30.70 | 30.28 | 30.40 | -2.95 | -8.85% | 0.25 | 17 | 1,432 | 0.51 | 0.83 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 125.00 | 26.00 | 26.80 | 26.40 | 27.94 | -1.21 | -4.16% | 0.21 | 15 | 1,548 | 0.50 | 0.79 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 130.00 | 22.70 | 23.20 | 22.95 | 23.00 | -2.00 | -8.00% | 0.18 | 33 | 3,445 | 0.50 | 0.74 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 135.00 | 19.60 | 19.95 | 19.78 | 19.40 | -2.35 | -10.81% | 0.15 | 89 | 1,821 | 0.50 | 0.69 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 140.00 | 16.80 | 17.05 | 16.93 | 17.00 | -2.00 | -10.53% | 0.12 | 61 | 4,615 | 0.49 | 0.63 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 145.00 | 14.20 | 14.50 | 14.35 | 14.35 | -2.03 | -12.40% | 0.10 | 383 | 4,218 | 0.49 | 0.57 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 150.00 | 12.00 | 12.15 | 12.08 | 12.15 | -2.03 | -14.32% | 0.08 | 5,722 | 11,857 | 0.49 | 0.51 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 155.00 | 10.10 | 10.25 | 10.18 | 10.20 | -1.66 | -14.00% | 0.07 | 829 | 12,743 | 0.49 | 0.46 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 160.00 | 8.45 | 8.55 | 8.50 | 8.52 | -1.53 | -15.23% | 0.05 | 517 | 5,640 | 0.49 | 0.40 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 165.00 | 7.05 | 7.15 | 7.10 | 7.10 | -1.40 | -16.48% | 0.04 | 494 | 5,279 | 0.49 | 0.35 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 170.00 | 5.85 | 5.95 | 5.90 | 5.85 | -1.25 | -17.61% | 0.03 | 889 | 7,518 | 0.49 | 0.31 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 175.00 | 4.85 | 4.95 | 4.90 | 4.90 | -1.07 | -17.93% | 0.03 | 568 | 3,218 | 0.50 | 0.27 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 180.00 | 4.00 | 4.10 | 4.05 | 4.05 | -0.95 | -19.00% | 0.02 | 1,034 | 20,194 | 0.50 | 0.23 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 185.00 | 3.30 | 3.40 | 3.35 | 3.45 | -0.80 | -18.83% | 0.02 | 200 | 2,942 | 0.50 | 0.20 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 190.00 | 2.77 | 2.84 | 2.81 | 2.84 | -0.69 | -19.55% | 0.01 | 274 | 10,407 | 0.50 | 0.17 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 195.00 | 2.32 | 2.37 | 2.35 | 2.38 | -0.67 | -21.97% | 0.01 | 115 | 3,282 | 0.51 | 0.14 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 200.00 | 1.95 | 1.98 | 1.97 | 1.98 | -0.54 | -21.43% | 0.01 | 1,627 | 27,659 | 0.51 | 0.12 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 205.00 | 1.61 | 1.67 | 1.64 | 1.72 | -0.53 | -23.56% | 0.01 | 56 | 1,867 | 0.52 | 0.11 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 210.00 | 1.36 | 1.41 | 1.39 | 1.40 | -0.41 | -22.66% | 0.01 | 61 | 2,113 | 0.52 | 0.09 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 215.00 | 1.15 | 1.20 | 1.18 | 1.22 | -0.41 | -25.16% | 0.01 | 150 | 1,567 | 0.53 | 0.08 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 220.00 | 0.98 | 1.02 | 1.00 | 1.00 | -0.37 | -27.01% | 0.00 | 286 | 7,483 | 0.53 | 0.07 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 225.00 | 0.83 | 0.87 | 0.85 | 0.90 | -0.26 | -22.42% | 0.00 | 84 | 1,642 | 0.54 | 0.06 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 230.00 | 0.71 | 0.74 | 0.73 | 0.75 | -0.29 | -27.89% | 0.00 | 139 | 3,008 | 0.54 | 0.05 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 235.00 | 0.61 | 0.64 | 0.63 | 0.71 | -0.25 | -26.05% | 0.00 | 10 | 1,099 | 0.55 | 0.05 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 240.00 | 0.52 | 0.55 | 0.54 | 0.54 | -0.22 | -28.95% | 0.00 | 61 | 2,614 | 0.55 | 0.04 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 245.00 | 0.45 | 0.48 | 0.47 | 0.54 | -0.14 | -20.59% | 0.00 | 14 | 3,381 | 0.56 | 0.04 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 250.00 | 0.39 | 0.42 | 0.41 | 0.41 | -0.19 | -31.67% | 0.00 | 162 | 3,116 | 0.56 | 0.03 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 255.00 | 0.34 | 0.37 | 0.36 | 0.54 | +0.02 | +3.85% | 0.00 | 1 | 4,690 | 0.57 | 0.03 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 260.00 | 0.29 | 0.32 | 0.31 | 0.36 | -0.12 | -25.00% | 0.00 | 116 | 761 | 0.57 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 265.00 | 0.26 | 0.29 | 0.28 | 0.32 | -0.16 | -33.34% | 0.00 | 4 | 262 | 0.58 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 270.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.08 | -24.25% | 0.00 | 12 | 3,922 | 0.58 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 275.00 | 0.20 | 0.23 | 0.22 | 0.24 | -0.10 | -29.42% | 0.00 | 7 | 3,901 | 0.59 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 280.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.13 | -41.94% | 0.00 | 6 | 345 | 0.59 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 285.00 | 0.16 | 0.19 | 0.18 | 0.21 | -0.08 | -27.59% | 0.00 | 1 | 225 | 0.60 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 290.00 | 0.14 | 0.17 | 0.16 | 0.18 | -0.09 | -33.34% | 0.00 | 20 | 552 | 0.60 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 295.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 18 | 169 | 0.61 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 300.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 78 | 4,238 | 0.61 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 305.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 0.00 | 12 | 111 | 0.62 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 310.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.15 | -53.58% | 0.00 | 13 | 1,777 | 0.63 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 315.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 31 | 610 | 0.63 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 320.00 | 0.08 | 0.11 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 325.00 | 0.07 | 0.11 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 330.00 | 0.06 | 0.10 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 335.00 | 0.06 | 0.10 | 0.08 | 0.11 | -0.08 | -42.11% | 0.00 | 10 | 551 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 340.00 | 0.05 | 0.09 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 345.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 5 | 105 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 350.00 | 0.05 | 0.08 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9,500 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:08 PM EST |
| 355.00 | 0.04 | 0.08 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 360.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:08 PM EST |
| 365.00 | 0.04 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 370.00 | 0.03 | 0.07 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:08 PM EST |
| 375.00 | 0.03 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 380.00 | 0.03 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 385.00 | 0.03 | 0.06 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:08 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 153 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 395.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 129 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 400.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 2,629 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 405.00 | 0.02 | 0.05 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:08 PM EST |
| 410.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 4:00:08 PM EST |
| 415.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:08 PM EST |
| 420.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:08 PM EST |
| 425.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 110 | 1,901 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 430.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:08 PM EST |
| 435.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:08 PM EST |
| 440.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 62 | 972 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 445.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 435 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 450.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 63 | 5,557 | 0.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 705 | 2.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/28/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 1.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:08 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2,006 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 45.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 743 | 0.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 7,587 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 55.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 23 | 1,592 | 0.84 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 60.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 52 | 4,340 | 0.81 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 65.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 7 | 3,332 | 0.76 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 70.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 409 | 6,201 | 0.73 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 75.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.02 | -8.34% | 0.00 | 16 | 5,062 | 0.69 | -0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 80.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.02 | -6.25% | 0.00 | 24 | 4,903 | 0.66 | -0.02 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 85.00 | 0.39 | 0.41 | 0.40 | 0.40 | +0.02 | +5.27% | 0.00 | 138 | 3,691 | 0.63 | -0.03 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 90.00 | 0.52 | 0.55 | 0.54 | 0.53 | +0.02 | +3.93% | 0.01 | 119 | 9,362 | 0.60 | -0.04 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 95.00 | 0.72 | 0.75 | 0.74 | 0.73 | +0.04 | +5.80% | 0.01 | 78 | 7,787 | 0.58 | -0.05 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 100.00 | 0.99 | 1.02 | 1.01 | 1.01 | +0.08 | +8.61% | 0.01 | 202 | 16,084 | 0.56 | -0.06 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 105.00 | 1.37 | 1.41 | 1.39 | 1.38 | +0.10 | +7.82% | 0.01 | 441 | 11,584 | 0.54 | -0.08 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 110.00 | 1.90 | 1.95 | 1.93 | 1.94 | +0.19 | +10.86% | 0.02 | 453 | 23,132 | 0.53 | -0.10 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 115.00 | 2.61 | 2.67 | 2.64 | 2.65 | +0.20 | +8.17% | 0.02 | 6,653 | 18,205 | 0.52 | -0.13 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 120.00 | 3.55 | 3.60 | 3.58 | 3.55 | +0.35 | +10.94% | 0.03 | 1,236 | 16,398 | 0.51 | -0.17 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 125.00 | 4.70 | 4.85 | 4.78 | 4.78 | +0.48 | +11.17% | 0.04 | 114 | 15,261 | 0.51 | -0.21 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 130.00 | 6.20 | 6.30 | 6.25 | 6.20 | +0.57 | +10.13% | 0.05 | 282 | 11,149 | 0.50 | -0.26 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 135.00 | 8.00 | 8.15 | 8.08 | 8.00 | +0.60 | +8.11% | 0.06 | 1,423 | 18,316 | 0.50 | -0.31 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 140.00 | 10.10 | 10.25 | 10.18 | 10.10 | +0.73 | +7.80% | 0.07 | 147 | 17,419 | 0.50 | -0.37 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 145.00 | 12.55 | 12.70 | 12.63 | 12.70 | +1.03 | +8.83% | 0.09 | 820 | 10,022 | 0.50 | -0.43 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 150.00 | 15.30 | 15.45 | 15.38 | 15.43 | +1.13 | +7.91% | 0.10 | 568 | 14,891 | 0.50 | -0.49 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 155.00 | 18.30 | 18.55 | 18.43 | 18.45 | +1.50 | +8.85% | 0.12 | 83 | 3,154 | 0.50 | -0.54 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 160.00 | 21.60 | 21.90 | 21.75 | 21.57 | +0.97 | +4.71% | 0.14 | 112 | 2,658 | 0.50 | -0.60 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 165.00 | 25.15 | 25.65 | 25.40 | 24.00 | +0.55 | +2.35% | 0.15 | 94 | 1,807 | 0.50 | -0.65 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 170.00 | 28.85 | 29.40 | 29.13 | 28.50 | +1.05 | +3.83% | 0.17 | 18 | 1,292 | 0.50 | -0.69 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 175.00 | 32.70 | 33.45 | 33.08 | 32.10 | +1.30 | +4.23% | 0.19 | 9 | 1,549 | 0.50 | -0.73 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 180.00 | 36.80 | 37.85 | 37.33 | 35.95 | +0.47 | +1.33% | 0.21 | 6 | 2,412 | 0.50 | -0.77 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 185.00 | 40.20 | 42.90 | 41.55 | 40.85 | 0.00 | 0.00% | 0.22 | 0 | 208 | 0.49 | -0.80 | 0.01 | -0.06 | 9/24/2026 | 9/28/2026 4:00:08 PM EST |
| 190.00 | 44.45 | 47.65 | 46.05 | 45.35 | +0.94 | +2.12% | 0.24 | 1 | 587 | 0.49 | -0.83 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 195.00 | 49.65 | 51.65 | 50.65 | 50.35 | +7.00 | +16.15% | 0.26 | 1 | 1,877 | 0.50 | -0.86 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 200.00 | 53.15 | 56.80 | 54.98 | 53.80 | -1.30 | -2.36% | 0.27 | 8 | 5,459 | 0.63 | -0.88 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 205.00 | 56.20 | 62.55 | 59.38 | 53.30 | 0.00 | 0.00% | 0.29 | 0 | 609 | 0.74 | -0.89 | 0.01 | -0.04 | 9/17/2026 | 9/28/2026 4:00:08 PM EST |
| 210.00 | 63.40 | 67.00 | 65.20 | 62.60 | +0.35 | +0.57% | 0.31 | 11 | 834 | 0.70 | -0.91 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:08 PM EST |
| 215.00 | 65.85 | 72.20 | 69.03 | 61.90 | 0.00 | 0.00% | 0.32 | 0 | 378 | 0.78 | -0.92 | 0.00 | -0.03 | 9/17/2026 | 9/28/2026 4:00:08 PM EST |
| 220.00 | 70.70 | 77.10 | 73.90 | 67.50 | 0.00 | 0.00% | 0.34 | 0 | 177 | 0.80 | -0.93 | 0.00 | -0.03 | 9/21/2026 | 9/28/2026 4:00:08 PM EST |
| 225.00 | 75.65 | 82.00 | 78.83 | 115.30 | 0.00 | 0.00% | 0.35 | 0 | 66 | 0.82 | -0.94 | 0.00 | -0.03 | 7/29/2026 | 9/28/2026 4:00:08 PM EST |
| 230.00 | 80.60 | 86.95 | 83.78 | 77.94 | 0.00 | 0.00% | 0.36 | 0 | 44 | 0.84 | -0.95 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 4:00:08 PM EST |
| 235.00 | 85.60 | 91.95 | 88.78 | 122.50 | 0.00 | 0.00% | 0.38 | 0 | 35 | 0.86 | -0.95 | 0.00 | -0.02 | 7/23/2026 | 9/28/2026 4:00:08 PM EST |
| 240.00 | 90.60 | 96.90 | 93.75 | 92.60 | 0.00 | 0.00% | 0.39 | 0 | 82 | 0.88 | -0.96 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 245.00 | 95.60 | 101.90 | 98.75 | 93.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.02 | 7/6/2026 | 9/28/2026 4:00:08 PM EST |
| 250.00 | 100.60 | 106.90 | 103.75 | 103.05 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.92 | -0.97 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 255.00 | 105.70 | 111.90 | 108.80 | 128.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.02 | 8/7/2026 | 9/28/2026 4:00:08 PM EST |
| 260.00 | 110.60 | 116.90 | 113.75 | 124.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 7/13/2026 | 9/28/2026 4:00:08 PM EST |
| 265.00 | 115.60 | 121.90 | 118.75 | 117.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 9/11/2026 | 9/28/2026 4:00:08 PM EST |
| 270.00 | 120.60 | 126.90 | 123.75 | 99.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 6/17/2026 | 9/28/2026 4:00:08 PM EST |
| 275.00 | 125.60 | 131.90 | 128.75 | 138.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 7/13/2026 | 9/28/2026 4:00:08 PM EST |
| 280.00 | 130.60 | 136.90 | 133.75 | 136.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 9/28/2026 4:00:08 PM EST |
| 285.00 | 135.60 | 141.90 | 138.75 | 126.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 9/28/2026 4:00:08 PM EST |
| 290.00 | 140.60 | 146.90 | 143.75 | 152.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 9/28/2026 4:00:08 PM EST |
| 295.00 | 145.60 | 151.90 | 148.75 | 120.46 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/28/2026 4:00:08 PM EST |
| 300.00 | 151.70 | 156.75 | 154.23 | 188.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 9/28/2026 4:00:08 PM EST |
| 305.00 | 155.60 | 161.90 | 158.75 | 126.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/28/2026 4:00:08 PM EST |
| 310.00 | 160.60 | 166.90 | 163.75 | 161.28 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.17 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 315.00 | 165.60 | 171.90 | 168.75 | 166.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:08 PM EST |
| 320.00 | 170.60 | 176.90 | 173.75 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 325.00 | 175.60 | 181.90 | 178.75 | 135.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/28/2026 4:00:08 PM EST |
| 330.00 | 180.60 | 186.90 | 183.75 | 142.21 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/28/2026 4:00:08 PM EST |
| 335.00 | 185.60 | 191.90 | 188.75 | 200.62 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 4:00:08 PM EST |
| 340.00 | 190.60 | 196.90 | 193.75 | 150.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/28/2026 4:00:08 PM EST |
| 345.00 | 195.60 | 201.90 | 198.75 | 232.33 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/28/2026 4:00:08 PM EST |
| 350.00 | 201.65 | 206.90 | 204.28 | 238.31 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/28/2026 4:00:08 PM EST |
| 355.00 | 205.60 | 211.90 | 208.75 | 162.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/28/2026 4:00:08 PM EST |
| 360.00 | 210.60 | 216.90 | 213.75 | % | 0.59 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 365.00 | 215.60 | 221.90 | 218.75 | 228.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/28/2026 4:00:08 PM EST |
| 370.00 | 220.60 | 226.90 | 223.75 | % | 0.60 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 375.00 | 225.60 | 231.90 | 228.75 | % | 0.61 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 380.00 | 231.50 | 236.60 | 234.05 | 232.89 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/28/2026 4:00:08 PM EST |
| 385.00 | 235.60 | 241.90 | 238.75 | % | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 390.00 | 241.45 | 246.90 | 244.18 | % | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 395.00 | 246.70 | 251.90 | 249.30 | % | 0.63 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 400.00 | 250.60 | 256.90 | 253.75 | 287.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/28/2026 4:00:08 PM EST |
| 405.00 | 255.60 | 261.90 | 258.75 | % | 0.64 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 410.00 | 261.70 | 266.90 | 264.30 | % | 0.64 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 415.00 | 265.60 | 271.90 | 268.75 | % | 0.65 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 420.00 | 270.60 | 276.90 | 273.75 | % | 0.65 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 425.00 | 275.60 | 281.90 | 278.75 | % | 0.66 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 430.00 | 280.60 | 286.90 | 283.75 | % | 0.66 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 435.00 | 285.60 | 291.90 | 288.75 | % | 0.66 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 440.00 | 290.60 | 296.90 | 293.75 | % | 0.67 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 445.00 | 296.70 | 301.90 | 299.30 | % | 0.67 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST | |||
| 450.00 | 300.60 | 306.90 | 303.75 | % | 0.68 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:08 PM EST |