Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $114.49 as of 8/7/2026 5:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 124.25 | 131.25 | 127.75 | 113.69 | 0.00 | 0.00% | 25.55 | 0 | 13 | 4.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 119.25 | 126.50 | 122.88 | % | 12.29 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 15.00 | 114.30 | 121.40 | 117.85 | % | 7.86 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 20.00 | 109.35 | 116.45 | 112.90 | % | 5.65 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 104.50 | 111.60 | 108.05 | 155.80 | 0.00 | 0.00% | 4.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 99.60 | 106.90 | 103.25 | % | 3.44 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 94.75 | 101.85 | 98.30 | 80.83 | 0.00 | 0.00% | 2.81 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 89.90 | 97.15 | 93.53 | 78.63 | 0.00 | 0.00% | 2.34 | 0 | 11 | 1.43 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 85.10 | 92.25 | 88.68 | 105.45 | 0.00 | 0.00% | 1.97 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 80.30 | 87.40 | 83.85 | 72.00 | +10.90 | +17.84% | 1.68 | 11 | 19 | 1.21 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 78.05 | 80.90 | 79.48 | 77.90 | +20.40 | +35.48% | 1.45 | 1 | 4 | 1.15 | 0.97 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 71.30 | 76.30 | 73.80 | 67.72 | +13.92 | +25.88% | 1.23 | 5 | 16 | 1.09 | 0.96 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 67.00 | 71.75 | 69.38 | 47.85 | 0.00 | 0.00% | 1.07 | 0 | 6 | 1.03 | 0.95 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 64.50 | 66.90 | 65.70 | 63.90 | +18.50 | +40.75% | 0.94 | 21 | 212 | 0.71 | 0.94 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 60.60 | 62.60 | 61.60 | 58.30 | +15.42 | +35.97% | 0.82 | 6 | 31 | 0.77 | 0.92 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 56.30 | 58.55 | 57.43 | 56.25 | +18.30 | +48.23% | 0.72 | 1,517 | 2,064 | 0.78 | 0.91 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 52.35 | 54.50 | 53.43 | 51.75 | +17.14 | +49.53% | 0.63 | 35 | 25 | 0.76 | 0.89 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 48.80 | 50.75 | 49.78 | 48.00 | +17.00 | +54.84% | 0.55 | 36 | 328 | 0.77 | 0.86 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 45.20 | 47.10 | 46.15 | 42.71 | +11.21 | +35.59% | 0.49 | 44 | 32 | 0.77 | 0.84 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 41.95 | 43.80 | 42.88 | 41.50 | +13.53 | +48.38% | 0.43 | 504 | 2,815 | 0.78 | 0.81 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 38.80 | 40.50 | 39.65 | 36.40 | +10.80 | +42.19% | 0.38 | 170 | 266 | 0.78 | 0.78 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 36.55 | 37.55 | 37.05 | 35.35 | +11.92 | +50.88% | 0.34 | 5,708 | 6,353 | 0.78 | 0.75 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 33.65 | 34.80 | 34.23 | 33.12 | +11.82 | +55.50% | 0.30 | 201 | 897 | 0.79 | 0.72 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 30.85 | 32.00 | 31.43 | 31.10 | +11.60 | +59.49% | 0.26 | 964 | 947 | 0.78 | 0.68 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 28.50 | 29.60 | 29.05 | 29.00 | +11.10 | +62.02% | 0.23 | 500 | 1,542 | 0.78 | 0.65 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 26.10 | 27.40 | 26.75 | 26.63 | +10.38 | +63.88% | 0.21 | 510 | 3,218 | 0.78 | 0.62 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 24.40 | 25.10 | 24.75 | 24.68 | +9.93 | +67.33% | 0.18 | 401 | 846 | 0.78 | 0.59 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 22.40 | 23.15 | 22.78 | 22.81 | +9.94 | +77.24% | 0.16 | 473 | 1,174 | 0.78 | 0.56 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 20.50 | 21.60 | 21.05 | 20.20 | +8.53 | +73.10% | 0.15 | 381 | 882 | 0.78 | 0.53 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 19.20 | 19.75 | 19.48 | 19.20 | +8.20 | +74.55% | 0.13 | 1,573 | 3,960 | 0.79 | 0.50 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 17.70 | 18.25 | 17.98 | 17.20 | +7.27 | +73.22% | 0.12 | 241 | 5,915 | 0.79 | 0.48 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 16.05 | 16.70 | 16.38 | 16.00 | +6.60 | +70.22% | 0.10 | 263 | 2,460 | 0.78 | 0.45 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 14.80 | 15.60 | 15.20 | 15.00 | +6.87 | +84.51% | 0.09 | 135 | 4,337 | 0.79 | 0.43 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 13.70 | 14.40 | 14.05 | 13.80 | +6.60 | +91.67% | 0.08 | 673 | 1,436 | 0.79 | 0.40 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 12.90 | 13.20 | 13.05 | 12.96 | +6.01 | +86.48% | 0.07 | 422 | 1,365 | 0.79 | 0.38 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 11.95 | 12.20 | 12.08 | 12.10 | +5.67 | +88.18% | 0.07 | 1,521 | 8,773 | 0.79 | 0.36 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 11.05 | 11.35 | 11.20 | 10.87 | +5.01 | +85.50% | 0.06 | 250 | 599 | 0.80 | 0.34 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 10.25 | 10.50 | 10.38 | 9.86 | +4.36 | +79.28% | 0.05 | 648 | 7,391 | 0.80 | 0.32 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 9.50 | 9.80 | 9.65 | 9.45 | +5.23 | +123.94% | 0.05 | 325 | 2,999 | 0.80 | 0.30 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 8.85 | 9.10 | 8.98 | 9.00 | +4.46 | +98.24% | 0.04 | 1,887 | 13,251 | 0.80 | 0.28 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 8.20 | 8.50 | 8.35 | 7.91 | +4.01 | +102.83% | 0.04 | 108 | 582 | 0.81 | 0.26 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 7.65 | 7.90 | 7.78 | 7.70 | +4.20 | +120.00% | 0.04 | 569 | 1,850 | 0.81 | 0.25 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 7.15 | 7.40 | 7.28 | 6.80 | +3.60 | +112.50% | 0.03 | 20 | 663 | 0.81 | 0.23 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 6.65 | 6.90 | 6.78 | 6.40 | +3.54 | +123.78% | 0.03 | 262 | 5,581 | 0.81 | 0.22 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 6.20 | 6.45 | 6.33 | 6.15 | +3.03 | +97.12% | 0.03 | 207 | 770 | 0.82 | 0.21 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 5.80 | 6.05 | 5.93 | 5.15 | +2.51 | +95.08% | 0.03 | 21 | 747 | 0.82 | 0.20 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 5.45 | 5.70 | 5.58 | 5.00 | +2.54 | +103.26% | 0.02 | 16 | 425 | 0.82 | 0.19 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 5.10 | 5.35 | 5.23 | 5.02 | +2.48 | +97.64% | 0.02 | 121 | 666 | 0.82 | 0.18 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 4.75 | 5.05 | 4.90 | 4.45 | +1.83 | +69.85% | 0.02 | 21 | 499 | 0.83 | 0.17 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 4.50 | 4.70 | 4.60 | 4.61 | +2.36 | +104.89% | 0.02 | 256 | 1,467 | 0.83 | 0.16 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 4.25 | 4.45 | 4.35 | 4.15 | +2.25 | +118.43% | 0.02 | 14 | 1,080 | 0.83 | 0.15 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 4.00 | 4.20 | 4.10 | 3.80 | +1.85 | +94.88% | 0.02 | 13 | 312 | 0.84 | 0.14 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 3.75 | 3.95 | 3.85 | 3.20 | +1.57 | +96.32% | 0.01 | 1 | 208 | 0.84 | 0.13 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 3.50 | 3.75 | 3.63 | 3.47 | +1.75 | +101.75% | 0.01 | 49 | 572 | 0.84 | 0.13 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 3.35 | 3.55 | 3.45 | 2.56 | +1.01 | +65.17% | 0.01 | 5 | 110 | 0.85 | 0.12 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 3.15 | 3.40 | 3.28 | 3.20 | +1.74 | +119.18% | 0.01 | 16 | 280 | 0.85 | 0.12 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 3.00 | 3.20 | 3.10 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.85 | 0.11 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 2.84 | 3.05 | 2.95 | 2.52 | +1.22 | +93.85% | 0.01 | 88 | 532 | 0.86 | 0.11 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 2.69 | 2.88 | 2.79 | 2.54 | +1.28 | +101.59% | 0.01 | 24 | 123 | 0.86 | 0.10 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 2.57 | 2.70 | 2.64 | 2.61 | +1.27 | +94.78% | 0.01 | 279 | 3,134 | 0.86 | 0.10 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 2.43 | 2.60 | 2.52 | 2.03 | +0.84 | +70.59% | 0.01 | 32 | 90 | 0.87 | 0.09 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 2.31 | 2.51 | 2.41 | 2.00 | +0.91 | +83.49% | 0.01 | 35 | 315 | 0.87 | 0.09 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 2.20 | 2.37 | 2.29 | 2.19 | +1.13 | +106.61% | 0.01 | 7 | 63 | 0.87 | 0.09 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 2.10 | 2.30 | 2.20 | 1.93 | +0.82 | +73.88% | 0.01 | 112 | 709 | 0.88 | 0.08 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 2.01 | 2.20 | 2.11 | 2.05 | +1.08 | +111.34% | 0.01 | 262 | 722 | 0.88 | 0.08 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 1.92 | 2.10 | 2.01 | 1.92 | +0.85 | +79.44% | 0.01 | 1 | 1,204 | 0.88 | 0.08 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 1.83 | 2.01 | 1.92 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.89 | 0.07 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 1.75 | 1.91 | 1.83 | 1.18 | -0.92 | -43.81% | 0.01 | 5 | 358 | 0.89 | 0.07 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 1.68 | 1.83 | 1.76 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.89 | 0.07 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 1.60 | 1.75 | 1.68 | 1.60 | +0.81 | +102.54% | 0.00 | 120 | 3,296 | 0.89 | 0.06 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 1.52 | 1.73 | 1.63 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.90 | 0.06 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 1.47 | 1.65 | 1.56 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.90 | 0.06 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 365.00 | 1.41 | 1.56 | 1.49 | 1.28 | +0.31 | +31.96% | 0.00 | 1 | 43 | 0.90 | 0.06 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 1.35 | 1.51 | 1.43 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.91 | 0.06 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 375.00 | 1.30 | 1.45 | 1.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.91 | 0.05 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 1.23 | 1.43 | 1.33 | 1.25 | +0.45 | +56.25% | 0.00 | 30 | 714 | 0.91 | 0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 385.00 | 1.18 | 1.35 | 1.27 | 1.12 | -0.50 | -30.87% | 0.00 | 2 | 15 | 0.91 | 0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 1.14 | 1.30 | 1.22 | 0.95 | +0.10 | +11.77% | 0.00 | 3 | 23 | 0.92 | 0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 395.00 | 1.09 | 1.25 | 1.17 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.05 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 1.05 | 1.25 | 1.15 | 0.98 | +0.38 | +63.34% | 0.00 | 83 | 2,213 | 0.92 | 0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 1.01 | 1.18 | 1.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.92 | 0.04 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 0.98 | 1.14 | 1.06 | 0.91 | +0.32 | +54.24% | 0.00 | 12 | 122 | 0.93 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 415.00 | 0.94 | 1.10 | 1.02 | 1.00 | +0.37 | +58.73% | 0.00 | 1 | 2,006 | 0.93 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 0.91 | 1.08 | 1.00 | 0.87 | +0.30 | +52.64% | 0.00 | 1 | 339 | 0.93 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 425.00 | 0.87 | 1.03 | 0.95 | 0.96 | +0.30 | +45.46% | 0.00 | 144 | 1,310 | 0.93 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 0.87 | 1.01 | 0.94 | 1.00 | +0.26 | +35.14% | 0.00 | 13 | 71 | 0.94 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 435.00 | 0.81 | 0.97 | 0.89 | 0.84 | -0.54 | -39.13% | 0.00 | 1 | 288 | 0.94 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 0.79 | 0.95 | 0.87 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.94 | 0.04 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 445.00 | 0.77 | 0.94 | 0.86 | 0.86 | +0.38 | +79.17% | 0.00 | 4 | 301 | 0.95 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 0.76 | 0.89 | 0.83 | 0.83 | +0.31 | +59.62% | 0.00 | 1,216 | 3,291 | 0.95 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 205 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 64 | 604 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 429 | 2,264 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 0.15 | 0.29 | 0.22 | 0.19 | -0.06 | -24.00% | 0.01 | 413 | 487 | 1.14 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.20 | 0.32 | 0.26 | 0.23 | -0.05 | -17.86% | 0.01 | 118 | 1,266 | 1.07 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 0.30 | 0.41 | 0.36 | 0.33 | -0.06 | -15.39% | 0.01 | 217 | 975 | 1.00 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.39 | 0.53 | 0.46 | 0.38 | -0.18 | -32.15% | 0.01 | 52 | 627 | 0.95 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.58 | 0.71 | 0.65 | 0.62 | -0.24 | -27.91% | 0.01 | 3,125 | 6,371 | 0.92 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.74 | 0.92 | 0.83 | 0.84 | -0.34 | -28.82% | 0.02 | 236 | 1,840 | 0.88 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 1.06 | 1.15 | 1.11 | 1.11 | -0.53 | -32.32% | 0.02 | 834 | 3,403 | 0.86 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 1.42 | 1.61 | 1.52 | 1.45 | -0.85 | -36.96% | 0.02 | 2,067 | 1,851 | 0.84 | -0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 1.93 | 2.12 | 2.03 | 2.02 | -0.98 | -32.67% | 0.03 | 1,398 | 5,040 | 0.82 | -0.06 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 2.53 | 2.68 | 2.61 | 2.68 | -1.42 | -34.64% | 0.03 | 973 | 5,531 | 0.80 | -0.08 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 3.35 | 3.60 | 3.48 | 3.40 | -1.95 | -36.45% | 0.04 | 1,953 | 4,824 | 0.80 | -0.09 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 4.30 | 4.55 | 4.43 | 4.65 | -2.25 | -32.61% | 0.05 | 963 | 2,384 | 0.79 | -0.11 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 5.50 | 5.75 | 5.63 | 5.64 | -2.81 | -33.26% | 0.06 | 4,169 | 7,568 | 0.79 | -0.14 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 6.90 | 7.15 | 7.03 | 7.00 | -3.54 | -33.59% | 0.07 | 2,538 | 5,669 | 0.79 | -0.16 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 8.50 | 8.70 | 8.60 | 8.60 | -4.00 | -31.75% | 0.09 | 1,566 | 12,184 | 0.79 | -0.19 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 10.25 | 10.50 | 10.38 | 10.30 | -4.70 | -31.34% | 0.10 | 519 | 3,096 | 0.78 | -0.22 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 12.15 | 12.45 | 12.30 | 12.28 | -5.57 | -31.21% | 0.11 | 5,821 | 18,220 | 0.78 | -0.25 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 14.35 | 14.55 | 14.45 | 14.49 | -6.09 | -29.60% | 0.13 | 638 | 10,478 | 0.78 | -0.28 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 16.70 | 16.95 | 16.83 | 16.80 | -7.70 | -31.43% | 0.14 | 511 | 5,263 | 0.78 | -0.32 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 19.20 | 19.50 | 19.35 | 19.44 | -9.69 | -33.27% | 0.15 | 1,452 | 6,871 | 0.78 | -0.35 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 21.95 | 22.25 | 22.10 | 22.19 | -7.81 | -26.04% | 0.17 | 325 | 5,544 | 0.78 | -0.38 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 24.80 | 25.10 | 24.95 | 24.95 | -9.38 | -27.33% | 0.18 | 260 | 12,922 | 0.78 | -0.41 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 27.75 | 28.40 | 28.08 | 28.72 | -9.28 | -24.43% | 0.20 | 91 | 10,335 | 0.78 | -0.44 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 30.95 | 31.65 | 31.30 | 31.80 | -11.90 | -27.24% | 0.22 | 36 | 3,838 | 0.78 | -0.47 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 34.20 | 34.95 | 34.58 | 34.60 | -11.35 | -24.71% | 0.23 | 134 | 5,205 | 0.78 | -0.50 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 37.65 | 38.50 | 38.08 | 39.03 | -12.79 | -24.69% | 0.25 | 26 | 1,485 | 0.78 | -0.52 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 41.25 | 42.10 | 41.68 | 41.65 | -14.10 | -25.30% | 0.26 | 64 | 2,619 | 0.78 | -0.55 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 44.85 | 45.85 | 45.35 | 46.00 | -13.85 | -23.15% | 0.27 | 23 | 1,720 | 0.78 | -0.57 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 48.70 | 49.65 | 49.18 | 50.10 | -14.25 | -22.15% | 0.29 | 22 | 1,127 | 0.78 | -0.60 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 52.55 | 53.60 | 53.08 | 54.28 | -12.15 | -18.29% | 0.30 | 123 | 1,843 | 0.78 | -0.62 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 56.60 | 57.90 | 57.25 | 59.80 | -13.40 | -18.31% | 0.32 | 3 | 2,458 | 0.79 | -0.64 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 60.60 | 62.05 | 61.33 | 66.80 | -13.40 | -16.71% | 0.33 | 2 | 193 | 0.79 | -0.66 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 64.80 | 66.20 | 65.50 | 66.52 | -5.48 | -7.62% | 0.34 | 3 | 624 | 0.79 | -0.68 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 69.00 | 70.55 | 69.78 | 87.34 | 0.00 | 0.00% | 0.36 | 0 | 1,904 | 0.80 | -0.70 | 0.01 | -0.09 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 73.75 | 74.80 | 74.28 | 74.00 | -19.50 | -20.86% | 0.37 | 70 | 6,259 | 0.81 | -0.72 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 77.60 | 79.25 | 78.43 | 94.20 | 0.00 | 0.00% | 0.38 | 0 | 599 | 0.80 | -0.74 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 82.00 | 83.60 | 82.80 | 83.25 | -19.26 | -18.79% | 0.39 | 6 | 906 | 0.80 | -0.75 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 86.30 | 88.15 | 87.23 | 107.15 | 0.00 | 0.00% | 0.41 | 0 | 374 | 0.80 | -0.77 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 90.85 | 92.60 | 91.73 | 103.20 | -3.15 | -2.97% | 0.42 | 20 | 204 | 0.80 | -0.78 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 95.55 | 98.30 | 96.93 | 115.30 | 0.00 | 0.00% | 0.43 | 0 | 66 | 0.83 | -0.79 | 0.00 | -0.07 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 100.05 | 102.85 | 101.45 | 120.25 | 0.00 | 0.00% | 0.44 | 0 | 44 | 0.83 | -0.80 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 104.65 | 107.75 | 106.20 | 122.50 | 0.00 | 0.00% | 0.45 | 0 | 35 | 0.84 | -0.81 | 0.00 | -0.07 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 109.30 | 112.50 | 110.90 | 106.75 | 0.00 | 0.00% | 0.46 | 0 | 124 | 0.84 | -0.82 | 0.00 | -0.06 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 113.80 | 117.40 | 115.60 | 93.80 | 0.00 | 0.00% | 0.47 | 0 | 42 | 0.84 | -0.83 | 0.00 | -0.06 | 7/6/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 118.45 | 122.20 | 120.33 | 135.80 | 0.00 | 0.00% | 0.48 | 0 | 134 | 0.84 | -0.84 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 123.20 | 127.15 | 125.18 | 128.00 | +8.43 | +7.05% | 0.49 | 10 | 47 | 0.84 | -0.85 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 127.85 | 131.95 | 129.90 | 124.00 | 0.00 | 0.00% | 0.50 | 0 | 19 | 0.83 | -0.86 | 0.00 | -0.06 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 132.55 | 136.95 | 134.75 | 130.80 | 0.00 | 0.00% | 0.51 | 0 | 25 | 0.82 | -0.87 | 0.00 | -0.05 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 137.25 | 141.80 | 139.53 | 99.80 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.02 | -0.87 | 0.00 | -0.05 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 141.70 | 146.75 | 144.23 | 138.46 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.04 | -0.88 | 0.00 | -0.05 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 146.60 | 151.90 | 149.25 | 154.32 | +27.27 | +21.47% | 0.53 | 1 | 84 | 1.06 | -0.88 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 151.35 | 156.85 | 154.10 | 126.00 | 0.00 | 0.00% | 0.54 | 0 | 26 | 1.08 | -0.89 | 0.00 | -0.05 | 6/22/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 156.25 | 161.80 | 159.03 | 152.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.09 | -0.89 | 0.00 | -0.05 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 161.20 | 166.75 | 163.98 | 120.46 | 0.00 | 0.00% | 0.56 | 0 | 23 | 1.10 | -0.90 | 0.00 | -0.05 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 166.10 | 171.60 | 168.85 | 188.50 | 0.00 | 0.00% | 0.56 | 0 | 50 | 1.11 | -0.90 | 0.00 | -0.04 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 171.00 | 176.50 | 173.75 | 126.70 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.12 | -0.91 | 0.00 | -0.04 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 176.00 | 181.40 | 178.70 | 128.50 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.13 | -0.91 | 0.00 | -0.04 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 181.50 | 186.30 | 183.90 | 131.90 | 0.00 | 0.00% | 0.58 | 0 | 18 | 1.14 | -0.91 | 0.00 | -0.04 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 186.15 | 191.25 | 188.70 | % | 0.59 | 0 | 0 | 1.15 | -0.92 | 0.00 | -0.04 | 8/7/2026 3:59:58 PM EST | |||
| 325.00 | 190.85 | 196.20 | 193.53 | 135.60 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.16 | -0.92 | 0.00 | -0.04 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 195.75 | 201.15 | 198.45 | 142.21 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.17 | -0.92 | 0.00 | -0.04 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 200.70 | 206.05 | 203.38 | 146.31 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.18 | -0.93 | 0.00 | -0.04 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 205.70 | 211.00 | 208.35 | 150.50 | 0.00 | 0.00% | 0.61 | 0 | 15 | 1.19 | -0.93 | 0.00 | -0.04 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 210.70 | 215.95 | 213.33 | 232.33 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.20 | -0.93 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 215.65 | 220.90 | 218.28 | 238.31 | 0.00 | 0.00% | 0.62 | 0 | 66 | 1.21 | -0.94 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 220.65 | 225.90 | 223.28 | 162.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.22 | -0.94 | 0.00 | -0.03 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 225.60 | 230.85 | 228.23 | % | 0.63 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 365.00 | 230.65 | 235.80 | 233.23 | 228.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.24 | -0.94 | 0.00 | -0.03 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 235.60 | 240.75 | 238.18 | % | 0.64 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 375.00 | 238.75 | 245.95 | 242.35 | % | 0.65 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 380.00 | 243.55 | 250.90 | 247.23 | 232.89 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.28 | -0.95 | 0.00 | -0.03 | 7/10/2026 | 8/7/2026 3:59:58 PM EST |
| 385.00 | 248.55 | 255.90 | 252.23 | % | 0.66 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 390.00 | 253.75 | 260.85 | 257.30 | % | 0.66 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 395.00 | 258.75 | 265.85 | 262.30 | % | 0.66 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 400.00 | 263.70 | 270.85 | 267.28 | 287.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.31 | -0.95 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 268.75 | 275.85 | 272.30 | % | 0.67 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 410.00 | 273.60 | 280.85 | 277.23 | % | 0.68 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 415.00 | 278.60 | 285.85 | 282.23 | % | 0.68 | 0 | 0 | 1.35 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 420.00 | 283.75 | 290.80 | 287.28 | % | 0.68 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 425.00 | 288.75 | 295.80 | 292.28 | % | 0.69 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 430.00 | 293.60 | 300.80 | 297.20 | % | 0.69 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 435.00 | 298.65 | 305.80 | 302.23 | % | 0.69 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 440.00 | 303.50 | 310.80 | 307.15 | % | 0.70 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 445.00 | 308.75 | 315.80 | 312.28 | % | 0.70 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 450.00 | 313.80 | 320.80 | 317.30 | % | 0.71 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST |