Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $139.94 as of 11/12/2026 8:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 131.50 | 139.05 | 135.28 | 147.53 | 0.00 | 0.00% | 27.06 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 11/12/2026 4:00:05 PM EST |
| 10.00 | 127.40 | 134.05 | 130.73 | % | 13.07 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 15.00 | 122.70 | 127.85 | 125.28 | % | 8.35 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 20.00 | 117.70 | 122.85 | 120.28 | % | 6.01 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 25.00 | 112.45 | 119.10 | 115.78 | 155.80 | 0.00 | 0.00% | 4.63 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/12/2026 4:00:05 PM EST |
| 30.00 | 107.75 | 112.90 | 110.33 | 100.90 | 0.00 | 0.00% | 3.68 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 35.00 | 102.65 | 107.80 | 105.23 | 107.50 | 0.00 | 0.00% | 3.01 | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 40.00 | 97.65 | 104.15 | 100.90 | 100.70 | 0.00 | 0.00% | 2.52 | 0 | 19 | 3.33 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:05 PM EST |
| 45.00 | 91.70 | 99.20 | 95.45 | 98.00 | 0.00 | 0.00% | 2.12 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 50.00 | 86.65 | 94.25 | 90.45 | 102.00 | 0.00 | 0.00% | 1.81 | 0 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 4:00:05 PM EST |
| 55.00 | 82.60 | 89.25 | 85.93 | 92.42 | 0.00 | 0.00% | 1.56 | 0 | 104 | 2.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 4:00:05 PM EST |
| 60.00 | 77.95 | 83.10 | 80.53 | 71.00 | 0.00 | 0.00% | 1.34 | 0 | 59 | 2.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 65.00 | 72.00 | 79.35 | 75.68 | 66.50 | 0.00 | 0.00% | 1.16 | 0 | 9 | 2.17 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/12/2026 4:00:05 PM EST |
| 70.00 | 66.90 | 73.35 | 70.13 | 72.90 | 0.00 | 0.00% | 1.00 | 0 | 79 | 1.83 | 1.00 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 75.00 | 62.00 | 68.75 | 65.38 | 68.75 | 0.00 | 0.00% | 0.87 | 0 | 125 | 1.74 | 0.99 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 80.00 | 58.20 | 62.90 | 60.55 | 64.90 | 0.00 | 0.00% | 0.76 | 0 | 2,129 | 1.46 | 0.99 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 85.00 | 53.15 | 59.70 | 56.43 | 56.41 | 0.00 | 0.00% | 0.66 | 0 | 24 | 1.58 | 0.98 | 0.00 | -0.03 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 90.00 | 47.30 | 54.00 | 50.65 | 53.00 | -1.29 | -2.38% | 0.56 | 4 | 346 | 1.45 | 0.97 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 95.00 | 43.95 | 48.60 | 46.28 | 47.48 | 0.00 | 0.00% | 0.49 | 0 | 42 | 1.18 | 0.96 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 100.00 | 39.70 | 43.15 | 41.43 | 42.20 | +0.55 | +1.33% | 0.41 | 17 | 2,803 | 1.01 | 0.94 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 105.00 | 32.90 | 39.15 | 36.03 | 39.32 | +2.40 | +6.51% | 0.34 | 1 | 135 | 1.01 | 0.92 | 0.00 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 110.00 | 31.00 | 33.40 | 32.20 | 36.00 | +3.50 | +10.77% | 0.29 | 6 | 5,384 | 0.67 | 0.89 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 115.00 | 26.80 | 28.85 | 27.83 | 30.50 | +2.00 | +7.02% | 0.24 | 1 | 777 | 0.66 | 0.86 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 120.00 | 22.75 | 24.50 | 23.63 | 24.55 | +0.91 | +3.85% | 0.20 | 110 | 1,816 | 0.63 | 0.81 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 125.00 | 19.10 | 20.45 | 19.78 | 20.52 | +1.02 | +5.24% | 0.16 | 67 | 3,332 | 0.62 | 0.76 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 130.00 | 15.90 | 16.80 | 16.35 | 16.90 | +0.92 | +5.76% | 0.13 | 127 | 5,392 | 0.61 | 0.70 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 135.00 | 12.55 | 13.90 | 13.23 | 14.85 | +1.93 | +14.94% | 0.10 | 203 | 3,078 | 0.59 | 0.62 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 140.00 | 10.20 | 10.70 | 10.45 | 10.50 | +0.11 | +1.06% | 0.07 | 1,027 | 16,530 | 0.58 | 0.54 | 0.02 | -0.15 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 145.00 | 8.10 | 8.45 | 8.28 | 8.25 | +0.23 | +2.87% | 0.06 | 2,734 | 19,614 | 0.58 | 0.46 | 0.02 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 150.00 | 6.20 | 6.45 | 6.33 | 6.45 | +0.22 | +3.54% | 0.04 | 5,463 | 27,586 | 0.57 | 0.39 | 0.02 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 155.00 | 4.70 | 5.05 | 4.88 | 4.90 | +0.20 | +4.26% | 0.03 | 1,407 | 19,315 | 0.57 | 0.32 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 160.00 | 3.55 | 3.75 | 3.65 | 3.70 | +0.12 | +3.36% | 0.02 | 4,503 | 18,095 | 0.57 | 0.25 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 165.00 | 2.50 | 2.86 | 2.68 | 2.78 | +0.18 | +6.93% | 0.02 | 902 | 17,746 | 0.56 | 0.20 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 170.00 | 2.00 | 2.16 | 2.08 | 2.15 | +0.21 | +10.83% | 0.01 | 6,523 | 19,563 | 0.57 | 0.16 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 175.00 | 1.48 | 1.62 | 1.55 | 1.56 | +0.21 | +15.56% | 0.01 | 5,730 | 9,676 | 0.58 | 0.13 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 180.00 | 1.11 | 1.22 | 1.17 | 1.16 | +0.08 | +7.41% | 0.01 | 1,336 | 30,142 | 0.58 | 0.10 | 0.01 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 185.00 | 0.83 | 1.13 | 0.98 | 0.90 | +0.02 | +2.28% | 0.01 | 212 | 13,739 | 0.60 | 0.08 | 0.01 | -0.06 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 190.00 | 0.45 | 0.74 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 944 | 20,394 | 0.58 | 0.07 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 195.00 | 0.51 | 0.60 | 0.56 | 0.51 | +0.06 | +13.34% | 0.00 | 311 | 6,893 | 0.61 | 0.06 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 200.00 | 0.40 | 0.46 | 0.43 | 0.45 | +0.08 | +21.63% | 0.00 | 3,882 | 57,381 | 0.62 | 0.05 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 205.00 | 0.30 | 0.38 | 0.34 | 0.37 | +0.08 | +27.59% | 0.00 | 1,494 | 8,290 | 0.62 | 0.04 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 210.00 | 0.25 | 0.33 | 0.29 | 0.33 | +0.11 | +50.00% | 0.00 | 259 | 10,044 | 0.64 | 0.03 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 215.00 | 0.12 | 0.46 | 0.29 | 0.28 | +0.08 | +40.00% | 0.00 | 308 | 2,720 | 0.66 | 0.03 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 220.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.02 | +11.12% | 0.00 | 418 | 5,408 | 0.67 | 0.02 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 225.00 | 0.11 | 0.36 | 0.24 | 0.20 | +0.05 | +33.34% | 0.00 | 140 | 7,837 | 0.70 | 0.02 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 230.00 | 0.09 | 0.34 | 0.22 | 0.23 | +0.11 | +91.67% | 0.00 | 24 | 3,075 | 0.70 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 235.00 | 0.08 | 0.24 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,363 | 0.73 | 0.01 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 240.00 | 0.06 | 0.19 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 25 | 2,300 | 0.71 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 245.00 | 0.06 | 0.27 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 18 | 3,555 | 0.76 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 0.17 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 94 | 5,015 | 0.75 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 255.00 | 0.05 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,948 | 0.78 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 0.14 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 1,262 | 0.79 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 265.00 | 0.03 | 0.21 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 399 | 0.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 270.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 5,484 | 0.79 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 275.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 3,922 | 0.78 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 2,276 | 0.79 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 0.10 | 0.06 | 0.59 | +0.45 | +321.43% | 0.00 | 1 | 336 | 0.81 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.09 | 0.05 | 0.64 | +0.60 | +1,500.00% | 0.00 | 3 | 1,728 | 0.81 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 295.00 | 0.01 | 0.09 | 0.05 | 0.39 | +0.32 | +457.15% | 0.00 | 2 | 134 | 0.83 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 300.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 5,779 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 305.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 199 | 0.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 310.00 | 0.01 | 0.20 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 2,161 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 463 | 653 | 0.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 320.00 | 0.01 | 0.25 | 0.13 | 0.67 | +0.60 | +857.15% | 0.00 | 3 | 408 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 325.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 1,263 | 0.90 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 330.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 7 | 1,213 | 0.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 335.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 531 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 345.00 | 0.01 | 0.24 | 0.13 | 0.82 | +0.79 | +2,633.34% | 0.00 | 81 | 176 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 350.00 | 0.02 | 0.30 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,387 | 1.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 355.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 539 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 360.00 | 0.02 | 0.42 | 0.22 | 0.07 | +0.01 | +16.67% | 0.00 | 33 | 1,218 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.91 | 0.46 | 1.00 | +0.94 | +1,566.67% | 0.00 | 3 | 85 | 1.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.54 | 0.27 | 0.53 | +0.47 | +783.34% | 0.00 | 4 | 95 | 1.43 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 208 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 604 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 40 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 1.19 | 0.60 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 214 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 8 | 132 | 1.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 2,693 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 1.27 | 0.64 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 341 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,185 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,270 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 1.41 | 0.71 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 12 | 513 | 1.16 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,771 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 1.45 | 0.73 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 403 | 1.16 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 450.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,111 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,994 | 2.50 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,953 | 2.17 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,486 | 2.11 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 1.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 2,036 | 1.39 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 45.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 805 | 1.33 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 205 | 7,595 | 1.20 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 55.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 1,718 | 1.19 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 60.00 | 0.03 | 0.12 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 16 | 2,080 | 1.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 65.00 | 0.07 | 0.33 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 18 | 3,509 | 1.05 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 70.00 | 0.09 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 4,198 | 0.99 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 75.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 51 | 7,070 | 0.94 | -0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 80.00 | 0.21 | 0.30 | 0.26 | 0.22 | -0.03 | -12.00% | 0.00 | 93 | 5,477 | 0.90 | -0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 85.00 | 0.27 | 0.49 | 0.38 | 0.30 | -0.01 | -3.23% | 0.00 | 308 | 4,188 | 0.87 | -0.02 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 90.00 | 0.38 | 0.44 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 69 | 9,612 | 0.79 | -0.03 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 95.00 | 0.50 | 0.65 | 0.58 | 0.53 | -0.03 | -5.36% | 0.01 | 101 | 6,028 | 0.76 | -0.04 | 0.00 | -0.05 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 100.00 | 0.67 | 0.75 | 0.71 | 0.74 | -0.04 | -5.13% | 0.01 | 1,190 | 17,514 | 0.71 | -0.06 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 105.00 | 0.90 | 1.08 | 0.99 | 1.03 | -0.02 | -1.91% | 0.01 | 384 | 7,974 | 0.68 | -0.08 | 0.00 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 110.00 | 1.31 | 1.51 | 1.41 | 1.41 | -0.13 | -8.45% | 0.01 | 1,133 | 34,632 | 0.65 | -0.11 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 115.00 | 2.00 | 2.22 | 2.11 | 2.10 | -0.10 | -4.55% | 0.02 | 1,220 | 26,836 | 0.64 | -0.14 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 120.00 | 2.80 | 3.05 | 2.93 | 2.98 | -0.07 | -2.30% | 0.02 | 850 | 19,500 | 0.62 | -0.19 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 125.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.20 | -4.66% | 0.03 | 2,518 | 26,975 | 0.60 | -0.24 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 130.00 | 5.45 | 5.80 | 5.63 | 5.65 | -0.15 | -2.59% | 0.04 | 876 | 24,783 | 0.59 | -0.30 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 135.00 | 7.15 | 7.70 | 7.43 | 7.65 | -0.10 | -1.29% | 0.06 | 2,287 | 23,168 | 0.58 | -0.38 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 140.00 | 9.70 | 10.05 | 9.88 | 9.85 | -0.20 | -1.99% | 0.07 | 1,430 | 24,543 | 0.58 | -0.46 | 0.02 | -0.15 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 145.00 | 12.20 | 12.80 | 12.50 | 12.50 | -0.05 | -0.40% | 0.09 | 449 | 20,242 | 0.57 | -0.54 | 0.02 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 150.00 | 15.05 | 16.25 | 15.65 | 15.55 | -0.45 | -2.82% | 0.10 | 334 | 26,016 | 0.56 | -0.61 | 0.02 | -0.14 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 155.00 | 18.20 | 20.05 | 19.13 | 19.95 | +1.40 | +7.55% | 0.12 | 129 | 8,143 | 0.56 | -0.68 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 160.00 | 22.00 | 23.85 | 22.93 | 23.66 | +1.16 | +5.16% | 0.14 | 1,026 | 8,326 | 0.55 | -0.75 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 165.00 | 26.05 | 27.90 | 26.98 | 26.20 | -0.40 | -1.51% | 0.16 | 27 | 2,855 | 0.54 | -0.80 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 170.00 | 30.30 | 32.35 | 31.33 | 31.42 | -0.48 | -1.51% | 0.18 | 1,055 | 3,006 | 0.70 | -0.84 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 175.00 | 33.45 | 37.30 | 35.38 | 32.53 | -3.01 | -8.47% | 0.20 | 15 | 2,752 | 0.76 | -0.87 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 180.00 | 37.95 | 43.05 | 40.50 | 38.65 | -1.60 | -3.98% | 0.23 | 25 | 2,571 | 0.82 | -0.90 | 0.01 | -0.07 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 185.00 | 41.40 | 47.70 | 44.55 | 43.34 | +2.36 | +5.76% | 0.24 | 24 | 653 | 0.85 | -0.92 | 0.01 | -0.06 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 190.00 | 47.50 | 52.65 | 50.08 | 49.90 | +1.40 | +2.89% | 0.26 | 100 | 494 | 0.89 | -0.93 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 195.00 | 52.40 | 57.50 | 54.95 | 51.36 | 0.00 | 0.00% | 0.28 | 0 | 1,802 | 0.93 | -0.94 | 0.00 | -0.04 | 11/10/2026 | 11/12/2026 4:00:05 PM EST |
| 200.00 | 57.45 | 62.40 | 59.93 | 56.77 | -1.86 | -3.18% | 0.30 | 15 | 3,672 | 0.97 | -0.95 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 205.00 | 62.35 | 67.35 | 64.85 | 62.40 | -1.07 | -1.69% | 0.32 | 1 | 98 | 1.01 | -0.96 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 210.00 | 66.15 | 71.20 | 68.68 | 68.46 | 0.00 | 0.00% | 0.33 | 0 | 522 | 0.91 | -0.97 | 0.00 | -0.03 | 11/11/2026 | 11/12/2026 4:00:05 PM EST |
| 215.00 | 72.30 | 77.45 | 74.88 | 73.24 | +2.53 | +3.58% | 0.35 | 224 | 149 | 1.10 | -0.97 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 220.00 | 77.30 | 82.30 | 79.80 | 76.35 | -2.25 | -2.87% | 0.36 | 146 | 100 | 1.12 | -0.98 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 225.00 | 81.00 | 88.45 | 84.73 | 87.80 | +4.01 | +4.79% | 0.38 | 494 | 328 | 1.28 | -0.98 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:05 PM EST |
| 230.00 | 86.00 | 92.65 | 89.33 | 94.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/12/2026 4:00:05 PM EST |
| 235.00 | 92.15 | 98.55 | 95.35 | 94.42 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 240.00 | 97.15 | 102.30 | 99.73 | 99.37 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 245.00 | 101.00 | 107.65 | 104.33 | 104.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 250.00 | 107.15 | 112.30 | 109.73 | 125.29 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.34 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 255.00 | 112.30 | 117.45 | 114.88 | 130.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 260.00 | 116.00 | 123.45 | 119.73 | 118.82 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 265.00 | 122.30 | 127.45 | 124.88 | 137.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 270.00 | 126.00 | 133.45 | 129.73 | 142.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:05 PM EST |
| 275.00 | 132.15 | 137.35 | 134.75 | 133.79 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:05 PM EST |
| 280.00 | 136.00 | 143.50 | 139.75 | 136.53 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/12/2026 4:00:05 PM EST |
| 285.00 | 141.00 | 148.50 | 144.75 | 126.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/12/2026 4:00:05 PM EST |
| 290.00 | 146.00 | 153.50 | 149.75 | 152.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 11/12/2026 4:00:05 PM EST |
| 295.00 | 152.15 | 157.40 | 154.78 | 120.46 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 11/12/2026 4:00:05 PM EST |
| 300.00 | 156.00 | 162.55 | 159.28 | 151.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 4:00:05 PM EST |
| 305.00 | 161.00 | 167.45 | 164.23 | 126.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 11/12/2026 4:00:05 PM EST |
| 310.00 | 166.00 | 173.40 | 169.70 | 160.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 4:00:05 PM EST |
| 315.00 | 171.80 | 177.65 | 174.73 | 165.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 4:00:05 PM EST |
| 320.00 | 177.15 | 182.60 | 179.88 | % | 0.56 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 325.00 | 182.15 | 188.45 | 185.30 | 135.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/12/2026 4:00:05 PM EST |
| 330.00 | 186.00 | 192.60 | 189.30 | 142.21 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/12/2026 4:00:05 PM EST |
| 335.00 | 191.70 | 197.60 | 194.65 | 200.62 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 11/12/2026 4:00:05 PM EST |
| 340.00 | 197.15 | 202.30 | 199.73 | 150.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/12/2026 4:00:05 PM EST |
| 345.00 | 202.30 | 207.45 | 204.88 | 232.33 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/12/2026 4:00:05 PM EST |
| 350.00 | 206.00 | 213.45 | 209.73 | 212.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:05 PM EST |
| 355.00 | 211.00 | 218.40 | 214.70 | 162.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/12/2026 4:00:05 PM EST |
| 360.00 | 217.15 | 223.35 | 220.25 | % | 0.61 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 365.00 | 221.00 | 227.65 | 224.33 | 228.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 11/12/2026 4:00:05 PM EST |
| 370.00 | 226.00 | 233.55 | 229.78 | % | 0.62 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 375.00 | 231.00 | 238.20 | 234.60 | 228.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 4:00:05 PM EST |
| 380.00 | 236.00 | 243.45 | 239.73 | 232.89 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 11/12/2026 4:00:05 PM EST |
| 385.00 | 242.15 | 247.30 | 244.73 | % | 0.64 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 390.00 | 247.30 | 252.95 | 250.13 | % | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 395.00 | 251.00 | 258.45 | 254.73 | % | 0.64 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 400.00 | 256.00 | 262.75 | 259.38 | 236.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 4:00:05 PM EST |
| 405.00 | 261.00 | 268.45 | 264.73 | % | 0.65 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 410.00 | 267.30 | 272.30 | 269.80 | % | 0.66 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 415.00 | 271.00 | 278.50 | 274.75 | % | 0.66 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 420.00 | 276.00 | 283.50 | 279.75 | % | 0.67 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 425.00 | 281.00 | 288.55 | 284.78 | % | 0.67 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 430.00 | 287.30 | 293.45 | 290.38 | % | 0.68 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 435.00 | 292.15 | 297.30 | 294.73 | % | 0.68 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 440.00 | 297.30 | 302.45 | 299.88 | % | 0.68 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 445.00 | 301.00 | 307.85 | 304.43 | % | 0.68 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:05 PM EST | |||
| 450.00 | 307.15 | 312.30 | 309.73 | 290.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 4:00:05 PM EST |