Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.73 as of 10/30/2026 3:40:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.88 2.41 2.15 1.99 0.00 0.00% 4.30 0 2 7.71 1.00 0.00 0.00 10/26/2026 10/30/2026 4:00:04 PM EST
1.00 1.38 1.91 1.65 % 1.65 0 0 4.13 1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
1.50 0.89 1.42 1.16 0.93 0.00 0.00% 0.77 0 2 2.75 0.97 0.09 0.00 10/19/2026 10/30/2026 4:00:04 PM EST
2.00 0.45 0.99 0.72 0.68 -0.09 -11.69% 0.36 7 24 2.04 0.83 0.31 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
2.50 0.29 0.55 0.42 0.32 -0.13 -28.89% 0.17 6,537 1,490 1.03 0.60 0.46 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
3.00 0.15 0.20 0.18 0.16 -0.06 -27.28% 0.06 2,093 3,746 0.85 0.39 0.44 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
3.50 0.07 0.12 0.10 0.10 -0.01 -9.10% 0.03 91 254 0.90 0.24 0.35 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
4.00 0.03 0.07 0.05 0.06 0.00 0.00% 0.01 0 46 0.92 0.14 0.25 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
4.50 0.03 0.06 0.05 0.03 0.00 0.00% 0.01 0 94 1.06 0.08 0.17 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
5.00 0.00 0.03 0.02 0.03 0.00 0.00% 0.00 0 82 1.06 0.05 0.11 0.00 10/29/2026 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 0 0.00 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
1.00 0.00 0.31 0.16 % 0.16 0 0 3.95 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
1.50 0.00 0.11 0.06 0.03 0.00 0.00% 0.04 0 3 1.62 -0.03 0.09 0.00 10/26/2026 10/30/2026 4:00:04 PM EST
2.00 0.05 0.10 0.08 0.07 0.00 0.00% 0.04 0 293 0.82 -0.17 0.31 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
2.50 0.24 0.33 0.29 0.27 +0.05 +22.73% 0.12 1 579 0.88 -0.40 0.46 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
3.00 0.57 0.66 0.62 0.62 +0.09 +16.99% 0.21 1 90 0.91 -0.61 0.44 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
3.50 0.89 1.12 1.01 0.94 0.00 0.00% 0.29 0 24 1.25 -0.76 0.35 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
4.00 1.24 1.71 1.48 1.49 0.00 0.00% 0.37 0 8 1.76 -0.86 0.25 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
4.50 1.71 2.48 2.10 2.07 0.00 0.00% 0.47 0 12 2.71 -0.92 0.17 0.00 10/23/2026 10/30/2026 4:00:04 PM EST
5.00 2.11 3.10 2.61 2.36 0.00 0.00% 0.52 0 11 3.21 -0.95 0.11 0.00 10/27/2026 10/30/2026 4:00:04 PM EST