Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $274.34 as of 7/20/2026 9:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 216.55 | 225.00 | 220.78 | 216.82 | 0.00 | 0.00% | 4.01 | 0 | 30 | 1.70 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 60.00 | 211.65 | 220.00 | 215.83 | 202.18 | 0.00 | 0.00% | 3.60 | 0 | 41 | 1.61 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/20/2026 3:59:48 PM EST |
| 65.00 | 206.75 | 215.00 | 210.88 | 72.10 | 0.00 | 0.00% | 3.24 | 0 | 6 | 1.57 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 7/20/2026 3:59:48 PM EST |
| 70.00 | 201.70 | 210.00 | 205.85 | 192.50 | 0.00 | 0.00% | 2.94 | 0 | 14 | 1.46 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/20/2026 3:59:48 PM EST |
| 75.00 | 196.35 | 205.80 | 201.08 | 69.00 | 0.00 | 0.00% | 2.68 | 0 | 31 | 1.40 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 7/20/2026 3:59:48 PM EST |
| 80.00 | 191.95 | 200.35 | 196.15 | 160.00 | 0.00 | 0.00% | 2.45 | 0 | 81 | 1.34 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 7/20/2026 3:59:48 PM EST |
| 85.00 | 187.05 | 196.00 | 191.53 | 61.42 | 0.00 | 0.00% | 2.25 | 0 | 27 | 1.32 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 7/20/2026 3:59:48 PM EST |
| 90.00 | 182.30 | 191.00 | 186.65 | 162.00 | 0.00 | 0.00% | 2.07 | 0 | 141 | 1.24 | 0.99 | 0.00 | -0.02 | 6/3/2026 | 7/20/2026 3:59:48 PM EST |
| 95.00 | 177.50 | 185.80 | 181.65 | 163.08 | 0.00 | 0.00% | 1.91 | 0 | 24 | 1.19 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 7/20/2026 3:59:48 PM EST |
| 100.00 | 172.70 | 181.60 | 177.15 | 162.83 | 0.00 | 0.00% | 1.77 | 0 | 89 | 1.18 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 3:59:48 PM EST |
| 105.00 | 169.20 | 176.55 | 172.88 | 145.62 | 0.00 | 0.00% | 1.65 | 0 | 705 | 1.16 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 7/20/2026 3:59:48 PM EST |
| 110.00 | 163.45 | 172.00 | 167.73 | 172.99 | 0.00 | 0.00% | 1.52 | 0 | 67 | 1.10 | 0.98 | 0.00 | -0.03 | 6/1/2026 | 7/20/2026 3:59:48 PM EST |
| 115.00 | 159.80 | 165.85 | 162.83 | 156.20 | 0.00 | 0.00% | 1.42 | 0 | 47 | 1.00 | 0.98 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 120.00 | 155.70 | 161.30 | 158.50 | 110.29 | 0.00 | 0.00% | 1.32 | 0 | 131 | 0.98 | 0.97 | 0.00 | -0.04 | 6/18/2026 | 7/20/2026 3:59:48 PM EST |
| 125.00 | 151.10 | 156.65 | 153.88 | 143.36 | 0.00 | 0.00% | 1.23 | 0 | 120 | 0.95 | 0.97 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 130.00 | 146.35 | 152.05 | 149.20 | 150.00 | 0.00 | 0.00% | 1.15 | 0 | 153 | 0.93 | 0.96 | 0.00 | -0.05 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 135.00 | 142.50 | 147.55 | 145.03 | 143.09 | 0.00 | 0.00% | 1.07 | 0 | 110 | 0.77 | 0.96 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 140.00 | 137.15 | 143.10 | 140.13 | 134.77 | 0.00 | 0.00% | 1.00 | 0 | 97 | 0.69 | 0.95 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 145.00 | 133.75 | 138.75 | 136.25 | 135.28 | 0.00 | 0.00% | 0.94 | 0 | 238 | 0.78 | 0.94 | 0.00 | -0.06 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 150.00 | 128.85 | 134.45 | 131.65 | 116.00 | 0.00 | 0.00% | 0.88 | 0 | 1,752 | 0.76 | 0.94 | 0.00 | -0.06 | 7/8/2026 | 7/20/2026 3:59:48 PM EST |
| 155.00 | 125.00 | 130.20 | 127.60 | 107.21 | 0.00 | 0.00% | 0.82 | 0 | 108 | 0.77 | 0.93 | 0.00 | -0.07 | 6/29/2026 | 7/20/2026 3:59:48 PM EST |
| 160.00 | 120.05 | 125.90 | 122.98 | 84.21 | 0.00 | 0.00% | 0.77 | 0 | 162 | 0.74 | 0.92 | 0.00 | -0.07 | 6/23/2026 | 7/20/2026 3:59:48 PM EST |
| 165.00 | 116.85 | 121.80 | 119.33 | 112.37 | 0.00 | 0.00% | 0.72 | 0 | 202 | 0.76 | 0.91 | 0.00 | -0.08 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 170.00 | 112.70 | 117.75 | 115.23 | 113.24 | 0.00 | 0.00% | 0.68 | 0 | 261 | 0.75 | 0.90 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 175.00 | 108.45 | 113.80 | 111.13 | 114.11 | 0.00 | 0.00% | 0.64 | 0 | 423 | 0.75 | 0.89 | 0.00 | -0.09 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 180.00 | 105.45 | 109.90 | 107.68 | 101.83 | 0.00 | 0.00% | 0.60 | 0 | 193 | 0.76 | 0.88 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 185.00 | 101.75 | 106.05 | 103.90 | 94.32 | 0.00 | 0.00% | 0.56 | 0 | 149 | 0.75 | 0.87 | 0.00 | -0.10 | 7/2/2026 | 7/20/2026 3:59:48 PM EST |
| 190.00 | 96.80 | 102.30 | 99.55 | 86.92 | 0.00 | 0.00% | 0.52 | 0 | 290 | 0.73 | 0.86 | 0.00 | -0.11 | 7/2/2026 | 7/20/2026 3:59:48 PM EST |
| 195.00 | 93.35 | 98.75 | 96.05 | 93.45 | 0.00 | 0.00% | 0.49 | 0 | 537 | 0.73 | 0.84 | 0.00 | -0.11 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 200.00 | 89.50 | 95.20 | 92.35 | 91.00 | +7.44 | +8.91% | 0.46 | 3 | 1,700 | 0.72 | 0.83 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 210.00 | 83.10 | 88.15 | 85.63 | 81.85 | 0.00 | 0.00% | 0.41 | 0 | 2,081 | 0.72 | 0.80 | 0.00 | -0.13 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 220.00 | 77.10 | 81.80 | 79.45 | 77.60 | 0.00 | 0.00% | 0.36 | 0 | 2,047 | 0.72 | 0.77 | 0.00 | -0.13 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 230.00 | 70.25 | 74.95 | 72.60 | 66.15 | 0.00 | 0.00% | 0.32 | 0 | 483 | 0.70 | 0.74 | 0.00 | -0.14 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 240.00 | 64.70 | 69.10 | 66.90 | 62.19 | 0.00 | 0.00% | 0.28 | 0 | 1,329 | 0.70 | 0.71 | 0.00 | -0.15 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 250.00 | 59.85 | 63.85 | 61.85 | 56.45 | -1.00 | -1.75% | 0.25 | 1 | 1,604 | 0.70 | 0.68 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 260.00 | 54.90 | 58.10 | 56.50 | 56.13 | +2.15 | +3.99% | 0.22 | 5 | 1,075 | 0.69 | 0.65 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 270.00 | 49.35 | 53.60 | 51.48 | 46.95 | 0.00 | 0.00% | 0.19 | 0 | 427 | 0.68 | 0.61 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 280.00 | 45.50 | 48.00 | 46.75 | 47.50 | +5.18 | +12.24% | 0.17 | 6 | 1,046 | 0.68 | 0.58 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 290.00 | 41.95 | 43.30 | 42.63 | 39.70 | 0.00 | 0.00% | 0.15 | 0 | 464 | 0.67 | 0.55 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 300.00 | 38.10 | 40.20 | 39.15 | 39.40 | +3.05 | +8.40% | 0.13 | 12 | 2,229 | 0.67 | 0.52 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 310.00 | 34.45 | 36.00 | 35.23 | 36.50 | +3.30 | +9.94% | 0.11 | 1 | 440 | 0.67 | 0.49 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 320.00 | 31.20 | 34.50 | 32.85 | 29.90 | 0.00 | 0.00% | 0.10 | 0 | 790 | 0.67 | 0.46 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 330.00 | 28.15 | 30.55 | 29.35 | 26.25 | 0.00 | 0.00% | 0.09 | 0 | 786 | 0.66 | 0.43 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 340.00 | 25.00 | 29.00 | 27.00 | 26.62 | +2.96 | +12.52% | 0.08 | 1 | 330 | 0.67 | 0.40 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 350.00 | 22.95 | 24.40 | 23.68 | 24.21 | +1.61 | +7.13% | 0.07 | 12 | 864 | 0.65 | 0.37 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 360.00 | 21.10 | 23.30 | 22.20 | 22.44 | +2.79 | +14.20% | 0.06 | 4 | 156 | 0.66 | 0.35 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 370.00 | 18.90 | 20.05 | 19.48 | 20.33 | +2.86 | +16.38% | 0.05 | 6 | 172 | 0.65 | 0.32 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 380.00 | 16.25 | 20.10 | 18.18 | 18.36 | +2.36 | +14.75% | 0.05 | 4 | 487 | 0.66 | 0.30 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 390.00 | 15.45 | 18.20 | 16.83 | 16.60 | +2.10 | +14.49% | 0.04 | 95 | 281 | 0.66 | 0.28 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 400.00 | 13.85 | 14.90 | 14.38 | 14.95 | +1.80 | +13.69% | 0.04 | 9 | 739 | 0.65 | 0.26 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 410.00 | 11.10 | 15.50 | 13.30 | 13.62 | -0.03 | -0.22% | 0.03 | 8 | 51 | 0.65 | 0.24 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 420.00 | 10.15 | 12.15 | 11.15 | 12.20 | +1.23 | +11.22% | 0.03 | 5 | 35 | 0.63 | 0.22 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 179 | 1.78 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.16 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 65.00 | 0.01 | 3.60 | 1.81 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 198 | 1.12 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/20/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.99 | 0.50 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 923 | 1.12 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 1.26 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 1.12 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/20/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.34 | 0.67 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 461 | 1.07 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 3:59:48 PM EST |
| 85.00 | 0.24 | 1.68 | 0.96 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 670 | 0.93 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 1.54 | 0.77 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 744 | 1.00 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/20/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.96 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 3:59:48 PM EST |
| 100.00 | 0.43 | 1.46 | 0.95 | 0.86 | +0.26 | +43.34% | 0.01 | 10 | 604 | 0.82 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 105.00 | 0.39 | 1.58 | 0.99 | 0.96 | -0.38 | -28.36% | 0.01 | 8,650 | 8,989 | 0.79 | -0.02 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 110.00 | 0.01 | 1.86 | 0.94 | 1.11 | -0.04 | -3.48% | 0.01 | 1 | 606 | 0.66 | -0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 115.00 | 0.88 | 2.30 | 1.59 | 1.40 | +0.04 | +2.95% | 0.01 | 2 | 502 | 0.80 | -0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 120.00 | 0.77 | 2.55 | 1.66 | 1.80 | +0.26 | +16.89% | 0.01 | 1 | 3,517 | 0.76 | -0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 125.00 | 1.10 | 2.54 | 1.82 | 2.01 | +0.17 | +9.24% | 0.01 | 8 | 595 | 0.75 | -0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 130.00 | 1.31 | 2.97 | 2.14 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 608 | 0.74 | -0.04 | 0.00 | -0.05 | 7/9/2026 | 7/20/2026 3:59:48 PM EST |
| 135.00 | 1.76 | 3.60 | 2.68 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.75 | -0.04 | 0.00 | -0.05 | 7/6/2026 | 7/20/2026 3:59:48 PM EST |
| 140.00 | 2.30 | 3.90 | 3.10 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.74 | -0.05 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 145.00 | 3.15 | 4.15 | 3.65 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 623 | 0.74 | -0.06 | 0.00 | -0.06 | 6/3/2026 | 7/20/2026 3:59:48 PM EST |
| 150.00 | 3.85 | 4.50 | 4.18 | 4.35 | +0.17 | +4.07% | 0.03 | 26 | 4,025 | 0.73 | -0.06 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 155.00 | 4.70 | 6.00 | 5.35 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 376 | 0.75 | -0.07 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 160.00 | 4.45 | 6.70 | 5.58 | 5.77 | 0.00 | 0.00% | 0.03 | 0 | 404 | 0.73 | -0.08 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 165.00 | 5.05 | 7.65 | 6.35 | 6.53 | 0.00 | 0.00% | 0.04 | 0 | 736 | 0.72 | -0.09 | 0.00 | -0.08 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 170.00 | 5.60 | 8.50 | 7.05 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 1,044 | 0.71 | -0.10 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 175.00 | 6.40 | 9.00 | 7.70 | 8.29 | 0.00 | 0.00% | 0.04 | 0 | 1,668 | 0.70 | -0.11 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 180.00 | 7.65 | 9.80 | 8.73 | 9.48 | 0.00 | 0.00% | 0.05 | 0 | 213 | 0.70 | -0.12 | 0.00 | -0.10 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 185.00 | 8.85 | 11.00 | 9.93 | 12.40 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.70 | -0.13 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 190.00 | 10.65 | 11.95 | 11.30 | 11.16 | -0.34 | -2.96% | 0.06 | 2 | 266 | 0.71 | -0.14 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 195.00 | 11.20 | 13.55 | 12.38 | 13.17 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.70 | -0.16 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 200.00 | 12.15 | 16.40 | 14.28 | 14.55 | 0.00 | 0.00% | 0.07 | 0 | 914 | 0.71 | -0.17 | 0.00 | -0.12 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 210.00 | 15.15 | 17.90 | 16.53 | 18.85 | 0.00 | 0.00% | 0.08 | 0 | 238 | 0.69 | -0.20 | 0.00 | -0.13 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 220.00 | 19.20 | 22.40 | 20.80 | 20.50 | -1.00 | -4.66% | 0.09 | 1 | 2,551 | 0.70 | -0.23 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 230.00 | 22.15 | 26.55 | 24.35 | 23.60 | -1.90 | -7.46% | 0.11 | 8 | 294 | 0.69 | -0.26 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 240.00 | 26.35 | 29.25 | 27.80 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 377 | 0.68 | -0.29 | 0.00 | -0.15 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 250.00 | 31.10 | 34.80 | 32.95 | 32.87 | +0.42 | +1.30% | 0.13 | 4 | 385 | 0.69 | -0.32 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 260.00 | 35.55 | 39.40 | 37.48 | 39.20 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.68 | -0.35 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 270.00 | 41.35 | 43.65 | 42.50 | 41.85 | -3.25 | -7.21% | 0.16 | 7 | 762 | 0.67 | -0.39 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 280.00 | 45.45 | 50.60 | 48.03 | 47.35 | -3.20 | -6.33% | 0.17 | 8 | 154 | 0.67 | -0.42 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 290.00 | 51.90 | 56.60 | 54.25 | 52.95 | -3.65 | -6.45% | 0.19 | 10 | 138 | 0.67 | -0.45 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 300.00 | 57.85 | 62.55 | 60.20 | 59.05 | -3.95 | -6.27% | 0.20 | 14 | 603 | 0.67 | -0.48 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 310.00 | 64.15 | 68.85 | 66.50 | 65.80 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.66 | -0.51 | 0.00 | -0.17 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 320.00 | 69.95 | 75.55 | 72.75 | 76.05 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.66 | -0.54 | 0.00 | -0.17 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 330.00 | 76.90 | 82.20 | 79.55 | 84.15 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.65 | -0.57 | 0.00 | -0.16 | 7/7/2026 | 7/20/2026 3:59:48 PM EST |
| 340.00 | 84.85 | 88.90 | 86.88 | 86.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | -0.60 | 0.00 | -0.16 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 350.00 | 92.30 | 96.25 | 94.28 | 105.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.65 | -0.63 | 0.00 | -0.16 | 6/2/2026 | 7/20/2026 3:59:48 PM EST |
| 360.00 | 99.85 | 104.50 | 102.18 | 101.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.65 | -0.65 | 0.00 | -0.15 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 370.00 | 107.65 | 111.90 | 109.78 | % | 0.30 | 0 | 0 | 0.64 | -0.68 | 0.00 | -0.15 | 7/20/2026 3:59:48 PM EST | |||
| 380.00 | 116.00 | 120.10 | 118.05 | % | 0.31 | 0 | 0 | 0.64 | -0.70 | 0.00 | -0.14 | 7/20/2026 3:59:48 PM EST | |||
| 390.00 | 123.95 | 128.70 | 126.33 | % | 0.32 | 0 | 0 | 0.64 | -0.72 | 0.00 | -0.13 | 7/20/2026 3:59:48 PM EST | |||
| 400.00 | 132.70 | 137.15 | 134.93 | 153.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.64 | -0.74 | 0.00 | -0.13 | 6/29/2026 | 7/20/2026 3:59:48 PM EST |
| 410.00 | 141.25 | 146.00 | 143.63 | % | 0.35 | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.12 | 7/20/2026 3:59:48 PM EST | |||
| 420.00 | 149.90 | 154.70 | 152.30 | % | 0.36 | 0 | 0 | 0.63 | -0.78 | 0.00 | -0.12 | 7/20/2026 3:59:48 PM EST |