Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $132.00 as of 4/10/2026 7:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 67.60 | 72.40 | 70.00 | 68.50 | -11.85 | -14.75% | 1.27 | 2 | 17 | 0.63 | 0.94 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 60.00 | 63.50 | 68.35 | 65.93 | 67.83 | -8.67 | -11.34% | 1.10 | 1 | 19 | 0.71 | 0.93 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 65.00 | 60.35 | 63.10 | 61.73 | 72.65 | 0.00 | 0.00% | 0.95 | 0 | 8 | 0.72 | 0.91 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 70.00 | 56.55 | 59.30 | 57.93 | 82.05 | 0.00 | 0.00% | 0.83 | 0 | 15 | 0.71 | 0.89 | 0.00 | -0.03 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 75.00 | 54.05 | 55.50 | 54.78 | 65.50 | 0.00 | 0.00% | 0.73 | 0 | 35 | 0.73 | 0.87 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 80.00 | 50.60 | 51.90 | 51.25 | 60.75 | 0.00 | 0.00% | 0.64 | 0 | 72 | 0.73 | 0.85 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 85.00 | 46.25 | 48.45 | 47.35 | 46.90 | -10.20 | -17.87% | 0.56 | 2 | 7 | 0.70 | 0.83 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 90.00 | 43.05 | 45.20 | 44.13 | 68.07 | 0.00 | 0.00% | 0.49 | 0 | 147 | 0.69 | 0.80 | 0.00 | -0.05 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 95.00 | 40.85 | 42.00 | 41.43 | % | 0.44 | 0 | 12 | 0.70 | 0.78 | 0.00 | -0.05 | 4/10/2026 3:59:51 PM EST | |||
| 100.00 | 37.30 | 39.05 | 38.18 | 39.24 | -8.21 | -17.31% | 0.38 | 7 | 74 | 0.68 | 0.75 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 105.00 | 34.60 | 36.15 | 35.38 | 34.20 | % | 0.34 | 846 | 28 | 0.67 | 0.72 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 110.00 | 32.55 | 33.60 | 33.08 | 32.77 | -8.53 | -20.66% | 0.30 | 4 | 71 | 0.68 | 0.69 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 115.00 | 29.60 | 31.30 | 30.45 | 29.75 | -23.83 | -44.48% | 0.26 | 1 | 55 | 0.66 | 0.67 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 120.00 | 27.80 | 28.80 | 28.30 | 28.25 | -8.25 | -22.61% | 0.24 | 40 | 118 | 0.66 | 0.64 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 125.00 | 24.85 | 26.40 | 25.63 | 25.00 | -9.60 | -27.75% | 0.21 | 15 | 95 | 0.65 | 0.61 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 130.00 | 23.35 | 24.30 | 23.83 | 23.40 | -6.20 | -20.95% | 0.18 | 13 | 146 | 0.65 | 0.58 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 135.00 | 21.60 | 22.40 | 22.00 | 21.99 | -5.16 | -19.01% | 0.16 | 5 | 112 | 0.65 | 0.55 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 140.00 | 19.75 | 20.70 | 20.23 | 20.20 | -4.72 | -18.95% | 0.14 | 2 | 125 | 0.64 | 0.52 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 145.00 | 17.65 | 18.90 | 18.28 | 19.09 | -4.81 | -20.13% | 0.13 | 13 | 217 | 0.63 | 0.49 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 150.00 | 16.75 | 17.30 | 17.03 | 16.78 | -4.97 | -22.86% | 0.11 | 13 | 134 | 0.63 | 0.46 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 155.00 | 14.80 | 15.85 | 15.33 | 16.05 | -4.50 | -21.90% | 0.10 | 11 | 91 | 0.62 | 0.44 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 160.00 | 13.65 | 14.70 | 14.18 | 14.00 | -6.25 | -30.87% | 0.09 | 13 | 158 | 0.62 | 0.41 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 165.00 | 12.70 | 13.50 | 13.10 | 13.11 | -13.09 | -49.97% | 0.08 | 6 | 213 | 0.62 | 0.39 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 170.00 | 11.40 | 12.10 | 11.75 | 11.65 | -3.27 | -21.92% | 0.07 | 33 | 260 | 0.61 | 0.36 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 175.00 | 10.60 | 11.20 | 10.90 | 10.45 | -4.19 | -28.62% | 0.06 | 19 | 297 | 0.61 | 0.34 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 180.00 | 9.50 | 10.15 | 9.83 | 9.60 | -3.59 | -27.22% | 0.05 | 25 | 193 | 0.61 | 0.32 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 185.00 | 8.70 | 9.30 | 9.00 | 9.05 | -4.20 | -31.70% | 0.05 | 6 | 153 | 0.61 | 0.30 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 190.00 | 7.90 | 8.75 | 8.33 | 8.24 | -3.06 | -27.08% | 0.04 | 12 | 199 | 0.61 | 0.28 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 195.00 | 7.40 | 7.80 | 7.60 | 7.15 | -2.50 | -25.91% | 0.04 | 40 | 485 | 0.60 | 0.27 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 200.00 | 6.80 | 7.20 | 7.00 | 7.08 | -1.72 | -19.55% | 0.04 | 342 | 1,370 | 0.60 | 0.25 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 210.00 | 5.55 | 6.80 | 6.18 | 5.80 | -2.02 | -25.84% | 0.03 | 41 | 2,087 | 0.60 | 0.22 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 220.00 | 4.75 | 5.35 | 5.05 | 5.02 | -1.03 | -17.03% | 0.02 | 16 | 1,964 | 0.60 | 0.19 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 230.00 | 3.90 | 4.50 | 4.20 | 3.95 | -1.15 | -22.55% | 0.02 | 32 | 325 | 0.60 | 0.17 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 240.00 | 3.40 | 3.75 | 3.58 | 3.40 | -0.95 | -21.84% | 0.01 | 4 | 279 | 0.60 | 0.15 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 250.00 | 2.95 | 3.25 | 3.10 | 3.05 | -1.00 | -24.70% | 0.01 | 5 | 1,537 | 0.60 | 0.13 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 260.00 | 2.37 | 2.79 | 2.58 | 2.50 | -0.90 | -26.48% | 0.01 | 7 | 522 | 0.60 | 0.11 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 270.00 | 1.96 | 2.46 | 2.21 | 2.12 | -0.48 | -18.47% | 0.01 | 23 | 391 | 0.60 | 0.10 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 280.00 | 1.63 | 2.06 | 1.85 | 1.55 | -0.75 | -32.61% | 0.01 | 6 | 541 | 0.60 | 0.08 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 290.00 | 1.40 | 1.93 | 1.67 | 1.57 | -1.09 | -40.98% | 0.01 | 9 | 144 | 0.60 | 0.07 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 300.00 | 1.17 | 1.69 | 1.43 | 1.34 | -0.31 | -18.79% | 0.00 | 570 | 1,290 | 0.60 | 0.06 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 310.00 | 1.04 | 1.45 | 1.25 | 1.10 | -1.21 | -52.39% | 0.00 | 1 | 273 | 0.60 | 0.05 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 320.00 | 0.81 | 1.27 | 1.04 | 1.06 | -1.13 | -51.60% | 0.00 | 20 | 294 | 0.60 | 0.05 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 330.00 | 0.69 | 1.12 | 0.91 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.60 | 0.04 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 340.00 | 0.74 | 1.08 | 0.91 | 0.80 | -0.90 | -52.95% | 0.00 | 1 | 174 | 0.62 | 0.03 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 350.00 | 0.48 | 0.97 | 0.73 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.60 | 0.03 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:51 PM EST |
| 360.00 | 0.08 | 0.92 | 0.50 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.56 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 4/10/2026 3:59:51 PM EST |
| 370.00 | 0.30 | 0.83 | 0.57 | 1.04 | -0.81 | -43.79% | 0.00 | 2 | 20 | 0.60 | 0.02 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 380.00 | 0.02 | 1.10 | 0.56 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.56 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 390.00 | 0.18 | 0.73 | 0.46 | 0.38 | -0.54 | -58.70% | 0.00 | 2 | 174 | 0.60 | 0.02 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 400.00 | 0.18 | 0.56 | 0.37 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.60 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 2.36 | 2.71 | 2.54 | 2.50 | +0.70 | +38.89% | 0.05 | 63 | 85 | 0.79 | -0.06 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 60.00 | 3.10 | 3.55 | 3.33 | 3.30 | +1.04 | +46.02% | 0.06 | 142 | 93 | 0.78 | -0.07 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 65.00 | 4.00 | 4.35 | 4.18 | 4.25 | % | 0.06 | 22 | 200 | 0.76 | -0.09 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 70.00 | 5.05 | 5.55 | 5.30 | 5.30 | +2.00 | +60.61% | 0.08 | 33 | 807 | 0.76 | -0.11 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 75.00 | 6.25 | 6.50 | 6.38 | 6.40 | +3.40 | +113.34% | 0.09 | 439 | 1,297 | 0.74 | -0.13 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 80.00 | 7.55 | 8.00 | 7.78 | 7.35 | +1.52 | +26.08% | 0.10 | 25 | 580 | 0.73 | -0.15 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 85.00 | 9.00 | 9.60 | 9.30 | 9.25 | +2.95 | +46.83% | 0.11 | 36 | 639 | 0.72 | -0.17 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 90.00 | 10.40 | 11.20 | 10.80 | 10.95 | +3.81 | +53.37% | 0.12 | 63 | 721 | 0.71 | -0.20 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 95.00 | 12.35 | 13.15 | 12.75 | 13.15 | +3.45 | +35.57% | 0.13 | 147 | 630 | 0.71 | -0.22 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 100.00 | 14.25 | 15.10 | 14.68 | 14.75 | +3.50 | +31.12% | 0.15 | 133 | 513 | 0.70 | -0.25 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 105.00 | 16.40 | 17.20 | 16.80 | 16.05 | +3.85 | +31.56% | 0.16 | 9,497 | 85 | 0.69 | -0.28 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 110.00 | 18.60 | 19.45 | 19.03 | 19.52 | +4.51 | +30.05% | 0.17 | 33 | 214 | 0.68 | -0.31 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 115.00 | 21.05 | 21.65 | 21.35 | 21.55 | +5.20 | +31.81% | 0.19 | 160 | 232 | 0.67 | -0.33 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 120.00 | 23.40 | 24.65 | 24.03 | 24.53 | +8.93 | +57.25% | 0.20 | 7 | 295 | 0.67 | -0.36 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 125.00 | 26.15 | 27.65 | 26.90 | 25.36 | +3.86 | +17.96% | 0.22 | 4 | 482 | 0.67 | -0.39 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 130.00 | 29.25 | 30.25 | 29.75 | 28.55 | +4.43 | +18.37% | 0.23 | 20 | 610 | 0.66 | -0.42 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 135.00 | 32.10 | 32.85 | 32.48 | 32.88 | +7.68 | +30.48% | 0.24 | 6 | 161 | 0.65 | -0.45 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 140.00 | 35.10 | 36.45 | 35.78 | 34.80 | +7.80 | +28.89% | 0.26 | 2 | 438 | 0.64 | -0.48 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 145.00 | 38.35 | 40.00 | 39.18 | 35.75 | +4.95 | +16.08% | 0.27 | 3 | 483 | 0.64 | -0.51 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 150.00 | 41.80 | 43.25 | 42.53 | 42.99 | +16.52 | +62.41% | 0.28 | 140 | 3,922 | 0.64 | -0.54 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 155.00 | 45.40 | 46.90 | 46.15 | 46.30 | +11.59 | +33.40% | 0.30 | 8 | 377 | 0.63 | -0.56 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 160.00 | 48.95 | 50.30 | 49.63 | 48.51 | +16.62 | +52.12% | 0.31 | 1 | 251 | 0.62 | -0.59 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 165.00 | 52.95 | 54.45 | 53.70 | 45.20 | 0.00 | 0.00% | 0.33 | 0 | 687 | 0.63 | -0.61 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 170.00 | 56.80 | 57.65 | 57.23 | 57.74 | +18.74 | +48.06% | 0.34 | 5 | 1,038 | 0.62 | -0.64 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 175.00 | 60.80 | 62.95 | 61.88 | % | 0.35 | 0 | 1,612 | 0.63 | -0.66 | 0.01 | -0.05 | 4/10/2026 3:59:51 PM EST | |||
| 180.00 | 64.85 | 66.45 | 65.65 | 65.56 | +9.26 | +16.45% | 0.36 | 1 | 252 | 0.62 | -0.68 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 185.00 | 68.95 | 70.10 | 69.53 | 69.58 | +22.07 | +46.46% | 0.38 | 1 | 94 | 0.61 | -0.70 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 190.00 | 73.20 | 75.10 | 74.15 | 74.73 | +23.08 | +44.69% | 0.39 | 1 | 117 | 0.62 | -0.72 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 195.00 | 77.60 | 79.75 | 78.68 | 54.93 | 0.00 | 0.00% | 0.40 | 0 | 150 | 0.62 | -0.73 | 0.01 | -0.04 | 4/2/2026 | 4/10/2026 3:59:51 PM EST |
| 200.00 | 81.80 | 83.20 | 82.50 | 83.97 | +12.52 | +17.53% | 0.41 | 103 | 938 | 0.60 | -0.75 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 210.00 | 90.90 | 93.15 | 92.03 | 93.02 | % | 0.44 | 2 | 205 | 0.62 | -0.78 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 220.00 | 100.20 | 102.50 | 101.35 | 90.99 | 0.00 | 0.00% | 0.46 | 0 | 525 | 0.62 | -0.81 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 230.00 | 109.35 | 111.75 | 110.55 | 79.00 | 0.00 | 0.00% | 0.48 | 0 | 203 | 0.60 | -0.83 | 0.00 | -0.03 | 3/30/2026 | 4/10/2026 3:59:51 PM EST |
| 240.00 | 117.95 | 123.10 | 120.53 | 90.00 | 0.00 | 0.00% | 0.50 | 0 | 272 | 0.75 | -0.85 | 0.00 | -0.03 | 4/1/2026 | 4/10/2026 3:59:51 PM EST |
| 250.00 | 127.65 | 132.80 | 130.23 | % | 0.52 | 0 | 282 | 0.77 | -0.87 | 0.00 | -0.03 | 4/10/2026 3:59:51 PM EST | |||
| 260.00 | 137.60 | 142.65 | 140.13 | 106.73 | 0.00 | 0.00% | 0.54 | 0 | 58 | 0.79 | -0.89 | 0.00 | -0.02 | 3/27/2026 | 4/10/2026 3:59:51 PM EST |
| 270.00 | 145.15 | 153.20 | 149.18 | 114.05 | 0.00 | 0.00% | 0.55 | 0 | 13 | 0.85 | -0.90 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 280.00 | 155.15 | 163.15 | 159.15 | % | 0.57 | 0 | 6 | 0.87 | -0.92 | 0.00 | -0.02 | 4/10/2026 3:59:51 PM EST | |||
| 290.00 | 164.70 | 173.45 | 169.08 | % | 0.58 | 0 | 31 | 0.90 | -0.93 | 0.00 | -0.02 | 4/10/2026 3:59:51 PM EST | |||
| 300.00 | 175.15 | 183.35 | 179.25 | % | 0.60 | 0 | 1 | 0.92 | -0.94 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 310.00 | 184.75 | 193.40 | 189.08 | % | 0.61 | 0 | 3 | 0.94 | -0.95 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 320.00 | 194.80 | 203.35 | 199.08 | % | 0.62 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 330.00 | 204.80 | 213.35 | 209.08 | % | 0.63 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 340.00 | 214.80 | 223.15 | 218.98 | % | 0.64 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 350.00 | 224.80 | 233.15 | 228.98 | % | 0.65 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 360.00 | 234.80 | 243.15 | 238.98 | % | 0.66 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 370.00 | 245.15 | 253.15 | 249.15 | % | 0.67 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 380.00 | 254.80 | 263.35 | 259.08 | % | 0.68 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 390.00 | 264.75 | 273.35 | 269.05 | % | 0.69 | 0 | 0 | 1.10 | -0.98 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 400.00 | 274.80 | 283.35 | 279.08 | % | 0.70 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST |